Reading International B Stock Price History
| RDIB Stock | USD 9.03 0.32 3.42% |
Below is the normalized historical share price chart for Reading International B extending back to January 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Reading International stands at 9.03, as last reported on the 20th of July, with the highest price reaching 10.75 and the lowest price hitting 8.91 during the day.
If you're considering investing in Reading Stock, it is important to understand the factors that can impact its price. At this point, Reading International is moderately volatile. Reading International maintains Sharpe Ratio (i.e., Efficiency) of 0.0115, which implies the firm had a 0.0115 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Reading International, which you can use to evaluate the volatility of the company. Please check Reading International's Coefficient Of Variation of 1208.09, semi deviation of 5.22, and Risk Adjusted Performance of 0.0857 to confirm if the risk estimate we provide is consistent with the expected return of 0.0664%. At present, Reading International's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Total Stockholder Equity is projected to grow to (4.1 M). . As of July 20, 2025, Price To Sales Ratio is expected to decline to 0.13. The current year's Price Earnings Ratio is expected to grow to -0.8. Reading Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 2000 | 200 Day MA 8.1541 | 50 Day MA 10.3401 | Beta 1.384 |
Sharpe Ratio = 0.0115
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | RDIB | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.79 actual daily | 51 51% of assets are less volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Reading International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reading International by adding Reading International to a well-diversified portfolio.
Price Book 20.4201 | Enterprise Value Ebitda 47.7069 | Price Sales 0.2053 | Shares Float 15.4 M | Earnings Share (1.20) |
Reading International Stock Price History Chart
There are several ways to analyze Reading Stock price data. The simplest method is using a basic Reading candlestick price chart, which shows Reading International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 1, 2025 | 13.35 |
| Lowest Price | July 18, 2025 | 9.03 |
Reading International July 20, 2025 Stock Price Synopsis
Various analyses of Reading International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reading Stock. It can be used to describe the percentage change in the price of Reading International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reading Stock.| Reading International Price Rate Of Daily Change | 0.97 | |
| Reading International Price Daily Balance Of Power | (0.17) | |
| Reading International Price Action Indicator | (0.96) |
Reading International July 20, 2025 Stock Price Analysis
Reading Stock Price History Data
The price series of Reading International for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.01 with a coefficient of variation of 9.62. The price distribution for the period has arithmetic mean of 10.29. The median price for the last 90 days is 10.29.| Open | High | Low | Close | Volume | ||
07/20/2025 | 10.00 | 10.75 | 8.91 | 9.03 | ||
07/18/2025 | 10.00 | 10.75 | 8.91 | 9.03 | 19,672 | |
07/17/2025 | 9.50 | 9.85 | 9.23 | 9.35 | 17,280 | |
07/16/2025 | 9.20 | 9.95 | 8.70 | 9.82 | 17,534 | |
07/15/2025 | 9.30 | 9.30 | 8.90 | 9.20 | 6,182 | |
07/14/2025 | 9.80 | 10.20 | 8.96 | 9.40 | 5,961 | |
07/11/2025 | 10.42 | 11.00 | 9.88 | 10.20 | 13,316 | |
07/10/2025 | 10.76 | 11.82 | 10.10 | 10.60 | 13,665 | |
07/09/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 18.00 | |
07/08/2025 | 10.40 | 10.40 | 10.38 | 10.39 | 2,831 | |
07/07/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 287.00 | |
07/03/2025 | 10.39 | 10.40 | 9.75 | 10.00 | 22,070 | |
07/02/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 114.00 | |
07/01/2025 | 9.86 | 9.86 | 9.71 | 9.71 | 114.00 | |
06/30/2025 | 10.05 | 10.35 | 9.60 | 9.69 | 49,549 | |
06/27/2025 | 10.30 | 10.45 | 9.30 | 9.47 | 38,533 | |
06/26/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 863.00 | |
06/25/2025 | 10.05 | 10.60 | 8.91 | 10.45 | 6,323 | |
06/24/2025 | 9.52 | 11.25 | 9.49 | 10.70 | 26,099 | |
| 06/23/2025 | 9.70 | 10.68 | 9.70 | 10.10 | 4,165 | |
06/20/2025 | 9.20 | 10.30 | 9.20 | 10.30 | 880.00 | |
06/18/2025 | 9.20 | 10.18 | 9.00 | 9.88 | 10,147 | |
06/17/2025 | 9.71 | 10.60 | 9.20 | 9.35 | 9,375 | |
06/16/2025 | 10.92 | 10.92 | 9.50 | 9.65 | 4,945 | |
06/13/2025 | 10.00 | 12.72 | 10.00 | 10.33 | 23,759 | |
06/12/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 164.00 | |
06/11/2025 | 9.99 | 10.20 | 9.70 | 10.00 | 3,605 | |
06/10/2025 | 9.45 | 10.33 | 9.45 | 10.33 | 1,387 | |
06/09/2025 | 9.96 | 10.40 | 9.74 | 9.74 | 4,585 | |
06/06/2025 | 11.45 | 12.69 | 8.63 | 9.60 | 19,872 | |
06/05/2025 | 11.33 | 13.23 | 11.20 | 11.85 | 13,724 | |
06/04/2025 | 10.88 | 12.27 | 10.40 | 11.35 | 8,166 | |
06/03/2025 | 10.89 | 10.94 | 10.88 | 10.94 | 1,160 | |
06/02/2025 | 10.35 | 11.05 | 10.14 | 10.25 | 6,000 | |
05/30/2025 | 10.64 | 10.64 | 9.60 | 10.55 | 5,410 | |
05/29/2025 | 10.22 | 10.22 | 9.30 | 9.99 | 5,888 | |
05/28/2025 | 10.70 | 11.35 | 10.35 | 10.36 | 4,408 | |
05/27/2025 | 10.34 | 10.89 | 10.34 | 10.89 | 1,960 | |
| 05/23/2025 | 9.93 | 10.90 | 9.70 | 10.90 | 5,529 | |
05/22/2025 | 11.00 | 11.00 | 10.10 | 10.14 | 2,779 | |
05/21/2025 | 10.66 | 11.50 | 9.78 | 10.50 | 7,399 | |
05/20/2025 | 10.55 | 11.59 | 10.51 | 11.23 | 2,786 | |
05/19/2025 | 10.02 | 11.91 | 10.02 | 10.71 | 7,131 | |
| 05/16/2025 | 11.45 | 11.45 | 10.12 | 10.12 | 781.00 | |
05/15/2025 | 10.98 | 13.89 | 10.23 | 10.23 | 41,790 | |
05/12/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 361.00 | |
05/09/2025 | 10.30 | 11.75 | 10.11 | 10.54 | 8,801 | |
05/08/2025 | 12.00 | 12.00 | 11.00 | 11.01 | 1,387 | |
| 05/07/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 489.00 | |
05/06/2025 | 11.56 | 13.00 | 11.56 | 11.90 | 9,147 | |
05/05/2025 | 12.44 | 13.20 | 11.30 | 11.55 | 13,556 | |
05/02/2025 | 13.30 | 13.30 | 12.50 | 12.50 | 529.00 | |
05/01/2025 | 12.20 | 13.35 | 12.20 | 13.35 | 3,589 | |
04/30/2025 | 11.02 | 12.11 | 11.02 | 11.45 | 3,163 | |
04/29/2025 | 13.21 | 14.95 | 11.09 | 11.42 | 16,413 | |
04/28/2025 | 10.98 | 13.48 | 9.03 | 12.32 | 14,840 | |
04/25/2025 | 9.90 | 11.20 | 9.77 | 11.20 | 6,758 | |
04/24/2025 | 10.35 | 10.35 | 9.58 | 10.14 | 1,165 | |
04/23/2025 | 10.38 | 11.25 | 10.00 | 10.41 | 5,547 | |
04/22/2025 | 10.36 | 10.36 | 9.75 | 10.29 | 1,031 | |
04/21/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 508.00 |
About Reading International Stock history
Reading International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reading is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reading International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reading International stock prices may prove useful in developing a viable investing in Reading International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.4 M | 16.2 M | |
| Net Income Applicable To Common Shares | 28.7 M | 30.2 M |
Reading International Stock Technical Analysis
Reading International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Reading International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reading International's price direction in advance. Along with the technical and fundamental analysis of Reading Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reading to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0857 | |||
| Jensen Alpha | 0.5342 | |||
| Total Risk Alpha | (0.35) | |||
| Sortino Ratio | 0.0576 | |||
| Treynor Ratio | (1.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Reading Stock analysis
When running Reading International's price analysis, check to measure Reading International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reading International is operating at the current time. Most of Reading International's value examination focuses on studying past and present price action to predict the probability of Reading International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reading International's price. Additionally, you may evaluate how the addition of Reading International to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |