Real Brokerage Stock Price History
| REAX Stock | USD 3.84 0.11 2.78% |
Below is the normalized historical share price chart for Real Brokerage extending back to June 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Real Brokerage stands at 3.84, as last reported on the 19th of July, with the highest price reaching 3.97 and the lowest price hitting 3.81 during the day.
If you're considering investing in Real Stock, it is important to understand the factors that can impact its price. Real Brokerage maintains Sharpe Ratio (i.e., Efficiency) of -0.0856, which implies the firm had a -0.0856 % return per unit of risk over the last 3 months. Real Brokerage exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Real Brokerage's Risk Adjusted Performance of (0.07), variance of 6.29, and Coefficient Of Variation of (1,283) to confirm the risk estimate we provide. At this time, Real Brokerage's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 143 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 17.7 M in 2025. . At this time, Real Brokerage's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 5.22 in 2025, whereas Price To Sales Ratio is likely to drop 0.66 in 2025. Real Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of June 2021 | 200 Day MA 4.7561 | 50 Day MA 4.213 | Beta 1.522 |
Sharpe Ratio = -0.0856
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | REAX |
Estimated Market Risk
| 2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Real Brokerage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Brokerage by adding Real Brokerage to a well-diversified portfolio.
Price Book 24.8684 | Enterprise Value Ebitda (13.67) | Price Sales 0.5744 | Shares Float 155.3 M | Wall Street Target Price 6.3333 |
Real Brokerage Stock Price History Chart
There are several ways to analyze Real Stock price data. The simplest method is using a basic Real candlestick price chart, which shows Real Brokerage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 23, 2025 | 4.73 |
| Lowest Price | July 18, 2025 | 3.84 |
Real Brokerage July 19, 2025 Stock Price Synopsis
Various analyses of Real Brokerage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Stock. It can be used to describe the percentage change in the price of Real Brokerage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Stock.| Real Brokerage Accumulation Distribution | 48,063 | |
| Real Brokerage Price Action Indicator | (0.11) | |
| Real Brokerage Price Daily Balance Of Power | (0.69) | |
| Real Brokerage Price Rate Of Daily Change | 0.97 |
Real Brokerage July 19, 2025 Stock Price Analysis
Real Stock Price History Data
The price series of Real Brokerage for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.89 with a coefficient of variation of 4.94. The price distribution for the period has arithmetic mean of 4.27. The median price for the last 90 days is 4.26. The company completed stock split (4:1) on 23rd of July 2021.| Open | High | Low | Close | Volume | ||
07/18/2025 | 3.97 | 3.97 | 3.81 | 3.84 | 1,192,567 | |
07/17/2025 | 3.98 | 4.04 | 3.94 | 3.95 | 445,284 | |
07/16/2025 | 3.95 | 3.99 | 3.88 | 3.98 | 756,315 | |
| 07/15/2025 | 4.10 | 4.10 | 3.94 | 3.95 | 611,883 | |
07/14/2025 | 4.01 | 4.09 | 3.96 | 4.06 | 643,518 | |
07/11/2025 | 4.21 | 4.29 | 4.04 | 4.04 | 813,460 | |
07/10/2025 | 4.22 | 4.30 | 4.19 | 4.26 | 651,854 | |
07/09/2025 | 4.12 | 4.34 | 4.11 | 4.24 | 1,105,170 | |
| 07/08/2025 | 4.09 | 4.19 | 4.07 | 4.11 | 569,388 | |
07/07/2025 | 4.24 | 4.29 | 4.10 | 4.12 | 705,138 | |
07/03/2025 | 4.26 | 4.37 | 4.26 | 4.29 | 344,024 | |
07/02/2025 | 4.37 | 4.38 | 4.22 | 4.27 | 1,037,441 | |
| 07/01/2025 | 4.46 | 4.54 | 4.36 | 4.39 | 775,950 | |
| 06/30/2025 | 4.50 | 4.58 | 4.50 | 4.51 | 820,032 | |
06/27/2025 | 4.41 | 4.62 | 4.35 | 4.50 | 3,562,711 | |
06/26/2025 | 4.21 | 4.41 | 4.08 | 4.40 | 1,175,935 | |
| 06/25/2025 | 4.20 | 4.43 | 4.20 | 4.29 | 1,687,307 | |
| 06/24/2025 | 4.03 | 4.16 | 4.03 | 4.10 | 924,673 | |
06/23/2025 | 3.95 | 4.07 | 3.93 | 4.02 | 1,150,626 | |
06/20/2025 | 4.01 | 4.04 | 3.80 | 3.95 | 1,497,940 | |
06/18/2025 | 3.98 | 4.06 | 3.95 | 3.96 | 1,077,085 | |
| 06/17/2025 | 3.96 | 4.00 | 3.86 | 3.96 | 1,317,693 | |
06/16/2025 | 4.11 | 4.16 | 4.00 | 4.01 | 801,188 | |
06/13/2025 | 4.10 | 4.19 | 4.08 | 4.10 | 791,340 | |
06/12/2025 | 4.14 | 4.23 | 4.13 | 4.16 | 760,922 | |
06/11/2025 | 4.25 | 4.32 | 4.16 | 4.17 | 1,995,945 | |
06/10/2025 | 4.22 | 4.29 | 4.20 | 4.25 | 666,964 | |
06/09/2025 | 4.19 | 4.25 | 4.16 | 4.24 | 720,444 | |
06/06/2025 | 4.14 | 4.22 | 4.04 | 4.20 | 1,197,150 | |
06/05/2025 | 4.26 | 4.30 | 4.08 | 4.12 | 1,275,750 | |
06/04/2025 | 4.40 | 4.42 | 4.24 | 4.26 | 717,585 | |
06/03/2025 | 4.25 | 4.43 | 4.09 | 4.41 | 1,196,512 | |
06/02/2025 | 4.20 | 4.35 | 4.12 | 4.27 | 1,342,103 | |
05/30/2025 | 4.22 | 4.22 | 4.09 | 4.12 | 526,196 | |
05/29/2025 | 4.17 | 4.28 | 4.14 | 4.19 | 691,658 | |
| 05/28/2025 | 4.16 | 4.20 | 4.12 | 4.14 | 494,003 | |
05/27/2025 | 4.16 | 4.25 | 4.14 | 4.16 | 613,528 | |
05/23/2025 | 4.18 | 4.18 | 4.05 | 4.13 | 538,470 | |
05/22/2025 | 4.15 | 4.21 | 4.10 | 4.11 | 540,711 | |
05/21/2025 | 4.25 | 4.31 | 4.13 | 4.15 | 1,800,165 | |
05/20/2025 | 4.28 | 4.39 | 4.25 | 4.30 | 1,457,961 | |
05/19/2025 | 4.26 | 4.38 | 4.23 | 4.33 | 820,204 | |
05/16/2025 | 4.34 | 4.39 | 4.28 | 4.33 | 4,475,865 | |
05/15/2025 | 4.33 | 4.45 | 4.23 | 4.37 | 888,062 | |
05/14/2025 | 4.34 | 4.39 | 4.29 | 4.34 | 623,469 | |
05/13/2025 | 4.30 | 4.44 | 4.28 | 4.39 | 975,934 | |
05/12/2025 | 4.25 | 4.39 | 4.17 | 4.27 | 1,068,407 | |
05/09/2025 | 4.38 | 4.39 | 4.09 | 4.14 | 1,298,867 | |
| 05/08/2025 | 4.66 | 4.68 | 4.19 | 4.32 | 1,065,724 | |
05/07/2025 | 4.25 | 4.52 | 4.22 | 4.47 | 1,322,075 | |
05/06/2025 | 4.11 | 4.35 | 4.05 | 4.23 | 651,457 | |
05/05/2025 | 4.33 | 4.35 | 4.16 | 4.17 | 619,864 | |
05/02/2025 | 4.42 | 4.48 | 4.37 | 4.38 | 348,163 | |
05/01/2025 | 4.43 | 4.48 | 4.35 | 4.38 | 582,783 | |
04/30/2025 | 4.47 | 4.47 | 4.39 | 4.41 | 472,525 | |
04/29/2025 | 4.53 | 4.58 | 4.47 | 4.55 | 475,619 | |
04/28/2025 | 4.57 | 4.61 | 4.47 | 4.56 | 439,919 | |
04/25/2025 | 4.63 | 4.63 | 4.51 | 4.59 | 698,831 | |
04/24/2025 | 4.64 | 4.72 | 4.41 | 4.65 | 1,231,798 | |
| 04/23/2025 | 4.90 | 4.99 | 4.72 | 4.73 | 898,786 | |
04/22/2025 | 4.50 | 4.70 | 4.50 | 4.66 | 667,100 |
About Real Brokerage Stock history
Real Brokerage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Brokerage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Brokerage stock prices may prove useful in developing a viable investing in Real Brokerage
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 191.2 M | 138 M | |
| Net Loss | -18.5 M | -17.6 M |
Real Brokerage Quarterly Net Working Capital |
|
Real Brokerage Stock Technical Analysis
Real Brokerage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Real Brokerage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Real Brokerage's price direction in advance. Along with the technical and fundamental analysis of Real Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.56) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Real Stock Analysis
When running Real Brokerage's price analysis, check to measure Real Brokerage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Real Brokerage is operating at the current time. Most of Real Brokerage's value examination focuses on studying past and present price action to predict the probability of Real Brokerage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Real Brokerage's price. Additionally, you may evaluate how the addition of Real Brokerage to your portfolios can decrease your overall portfolio volatility.