Renovorx Stock Price History

RNXT Stock  USD 1.30  0.02  1.52%   
If you're considering investing in RenovoRx Stock, it is important to understand the factors that can impact its price. As of today, the current price of RenovoRx stands at 1.30, as last reported on the 20th of July, with the highest price reaching 1.35 and the lowest price hitting 1.28 during the day. RenovoRx appears to be risky, given 3 months investment horizon. RenovoRx maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. By analyzing RenovoRx's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please evaluate RenovoRx's Semi Deviation of 2.38, coefficient of variation of 537.45, and Risk Adjusted Performance of 0.1806 to confirm if our risk estimates are consistent with your expectations.
RenovoRx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1846

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRNXT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average RenovoRx is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RenovoRx by adding it to a well-diversified portfolio.

RenovoRx Stock Price History Chart

There are several ways to analyze RenovoRx Stock price data. The simplest method is using a basic RenovoRx candlestick price chart, which shows RenovoRx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 20251.42
Lowest PriceApril 30, 20250.96

RenovoRx July 20, 2025 Stock Price Synopsis

Various analyses of RenovoRx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RenovoRx Stock. It can be used to describe the percentage change in the price of RenovoRx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RenovoRx Stock.
RenovoRx Price Action Indicator(0.03)
RenovoRx Price Rate Of Daily Change 0.98 
RenovoRx Price Daily Balance Of Power(0.29)

RenovoRx July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RenovoRx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RenovoRx intraday prices and daily technical indicators to check the level of noise trading in RenovoRx Stock and then apply it to test your longer-term investment strategies against RenovoRx.

RenovoRx Stock Price History Data

The price series of RenovoRx for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.47 with a coefficient of variation of 12.7. The price distribution for the period has arithmetic mean of 1.23. The median price for the last 90 days is 1.3.
OpenHighLowCloseVolume
07/20/2025
 1.33  1.35  1.28  1.30 
07/18/2025
 1.33  1.35  1.28  1.30  119,049 
07/17/2025
 1.32  1.32  1.28  1.30  109,838 
07/16/2025
 1.32  1.33  1.27  1.30  99,956 
07/15/2025
 1.38  1.39  1.30  1.32  242,407 
07/14/2025
 1.29  1.40  1.29  1.40  213,993 
07/11/2025
 1.30  1.37  1.28  1.29  150,882 
07/10/2025
 1.30  1.37  1.30  1.34  39,608 
07/09/2025
 1.30  1.35  1.29  1.32  82,945 
07/08/2025
 1.34  1.34  1.30  1.30  149,900 
07/07/2025
 1.38  1.38  1.32  1.32  77,604 
07/03/2025
 1.29  1.37  1.29  1.36  93,300 
07/02/2025
 1.30  1.31  1.27  1.30  86,998 
07/01/2025
 1.32  1.33  1.27  1.27  54,586 
06/30/2025
 1.30  1.34  1.26  1.32  143,563 
06/27/2025
 1.34  1.36  1.27  1.28  242,177 
06/26/2025
 1.37  1.39  1.32  1.35  141,774 
06/25/2025
 1.40  1.40  1.32  1.38  218,800 
06/24/2025
 1.41  1.42  1.37  1.42  334,136 
06/23/2025
 1.35  1.41  1.33  1.41  233,711 
06/20/2025
 1.36  1.39  1.31  1.38  163,000 
06/18/2025
 1.36  1.40  1.33  1.38  138,606 
06/17/2025
 1.31  1.35  1.31  1.35  137,478 
06/16/2025
 1.35  1.37  1.31  1.31  90,248 
06/13/2025
 1.33  1.34  1.27  1.30  139,108 
06/12/2025
 1.35  1.36  1.33  1.36  73,600 
06/11/2025
 1.35  1.38  1.33  1.36  58,800 
06/10/2025
 1.37  1.39  1.34  1.34  106,186 
06/09/2025
 1.42  1.42  1.36  1.37  165,500 
06/06/2025
 1.38  1.41  1.36  1.39  106,392 
06/05/2025
 1.39  1.42  1.36  1.40  200,100 
06/04/2025
 1.37  1.39  1.34  1.39  130,559 
06/03/2025
 1.42  1.42  1.37  1.37  278,404 
06/02/2025
 1.40  1.45  1.36  1.42  397,034 
05/30/2025
 1.37  1.40  1.31  1.40  373,627 
05/29/2025
 1.37  1.39  1.30  1.35  351,991 
05/28/2025
 1.24  1.33  1.24  1.30  379,456 
05/27/2025
 1.23  1.31  1.20  1.24  276,052 
05/23/2025
 1.20  1.25  1.17  1.19  98,000 
05/22/2025
 1.24  1.26  1.19  1.23  87,743 
05/21/2025
 1.25  1.26  1.18  1.22  193,668 
05/20/2025
 1.26  1.29  1.19  1.22  283,135 
05/19/2025
 1.24  1.30  1.19  1.24  496,400 
05/16/2025
 1.11  1.21  1.10  1.18  411,644 
05/15/2025
 1.07  1.12  1.05  1.11  232,002 
05/14/2025
 1.08  1.08  1.03  1.05  222,900 
05/13/2025
 1.09  1.09  1.01  1.03  98,827 
05/12/2025
 1.08  1.08  1.03  1.06  76,600 
05/09/2025
 1.05  1.08  1.05  1.06  84,951 
05/08/2025
 1.08  1.09  1.04  1.04  137,949 
05/07/2025
 1.06  1.06  1.02  1.06  62,981 
05/06/2025
 1.04  1.06  1.03  1.03  69,516 
05/05/2025
 1.02  1.06  1.00  1.03  118,732 
05/02/2025
 1.03  1.03  0.99  1.00  91,081 
05/01/2025
 0.99  1.00  0.97  0.99  112,645 
04/30/2025
 0.97  0.99  0.95  0.96  71,100 
04/29/2025
 0.98  1.00  0.97  0.97  61,196 
04/28/2025
 0.98  1.04  0.97  0.97  33,978 
04/25/2025
 0.95  1.01  0.95  0.99  70,400 
04/24/2025
 0.98  1.01  0.95  1.01  200,183 
04/23/2025
 0.95  1.00  0.94  0.98  180,900 

About RenovoRx Stock history

RenovoRx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RenovoRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RenovoRx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RenovoRx stock prices may prove useful in developing a viable investing in RenovoRx
RenovoRx, Inc., a clinical-stage biopharmaceutical company, focuses on developing therapies for the treatment of solid tumors. RenovoRx, Inc. was founded in 2009 and is headquartered in Los Altos, California. Renovorx operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 10 people.

RenovoRx Stock Technical Analysis

RenovoRx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RenovoRx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RenovoRx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

RenovoRx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RenovoRx's price direction in advance. Along with the technical and fundamental analysis of RenovoRx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RenovoRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RenovoRx Stock Analysis

When running RenovoRx's price analysis, check to measure RenovoRx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RenovoRx is operating at the current time. Most of RenovoRx's value examination focuses on studying past and present price action to predict the probability of RenovoRx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RenovoRx's price. Additionally, you may evaluate how the addition of RenovoRx to your portfolios can decrease your overall portfolio volatility.