Reshape Lifesciences Stock Price History

RSLS Stock  USD 3.18  0.33  11.58%   
If you're considering investing in ReShape Stock, it is important to understand the factors that can impact its price. As of today, the current price of ReShape Lifesciences stands at 3.18, as last reported on the 20th of July, with the highest price reaching 3.19 and the lowest price hitting 2.81 during the day. ReShape Lifesciences maintains Sharpe Ratio (i.e., Efficiency) of -0.0745, which implies the firm had a -0.0745 % return per unit of standard deviation over the last 3 months. ReShape Lifesciences exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ReShape Lifesciences' Coefficient Of Variation of (1,332), risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (0.89) to confirm the risk estimate we provide.
ReShape Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0745

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRSLS

Estimated Market Risk

 12.83
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.96
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average ReShape Lifesciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ReShape Lifesciences by adding ReShape Lifesciences to a well-diversified portfolio.

ReShape Lifesciences Stock Price History Chart

There are several ways to analyze ReShape Stock price data. The simplest method is using a basic ReShape candlestick price chart, which shows ReShape Lifesciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 202511.13
Lowest PriceJune 11, 20252.29

ReShape Lifesciences July 20, 2025 Stock Price Synopsis

Various analyses of ReShape Lifesciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ReShape Stock. It can be used to describe the percentage change in the price of ReShape Lifesciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ReShape Stock.
ReShape Lifesciences Price Daily Balance Of Power 0.87 
ReShape Lifesciences Price Action Indicator 0.35 
ReShape Lifesciences Price Rate Of Daily Change 1.12 

ReShape Lifesciences July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ReShape Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ReShape Lifesciences intraday prices and daily technical indicators to check the level of noise trading in ReShape Stock and then apply it to test your longer-term investment strategies against ReShape.

ReShape Stock Price History Data

The price series of ReShape Lifesciences for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.84 with a coefficient of variation of 55.06. The price distribution for the period has arithmetic mean of 5.02. The median price for the last 90 days is 4.54. The company completed stock split (1:25) on 9th of May 2025. ReShape Lifesciences had dividends distributed to its stock-holders on 2019-07-25.
OpenHighLowCloseVolume
07/20/2025
 2.87  3.19  2.81  3.18 
07/18/2025
 2.87  3.19  2.81  3.18  523,948 
07/17/2025
 2.90  2.96  2.78  2.85  342,500 
07/16/2025
 2.68  2.97  2.57  2.83  510,903 
07/15/2025
 2.37  2.74  2.37  2.68  486,116 
07/14/2025
 2.36  2.41  2.31  2.39  96,400 
07/11/2025
 2.45  2.50  2.36  2.38  118,986 
07/10/2025
 2.45  2.51  2.42  2.44  85,830 
07/09/2025
 2.55  2.55  2.45  2.50  146,864 
07/08/2025
 2.36  2.73  2.36  2.62  590,907 
07/07/2025
 2.35  2.41  2.35  2.38  104,900 
07/03/2025
 2.40  2.44  2.35  2.37  76,800 
07/02/2025
 2.40  2.46  2.38  2.42  77,412 
07/01/2025
 2.38  2.45  2.37  2.43  227,552 
06/30/2025
 2.38  2.46  2.38  2.44  136,300 
06/27/2025
 2.36  2.59  2.36  2.44  439,277 
06/26/2025
 2.45  2.56  2.36  2.38  1,516,304 
06/25/2025
 2.95  3.02  2.45  2.46  1,016,494 
06/24/2025
 2.50  2.68  2.50  2.62  165,206 
06/23/2025
 2.51  2.67  2.50  2.56  155,232 
06/20/2025
 2.58  2.65  2.51  2.55  308,201 
06/18/2025
 2.60  2.71  2.45  2.56  240,839 
06/17/2025
 2.85  2.86  2.60  2.67  419,961 
06/16/2025
 2.42  2.87  2.42  2.87  953,200 
06/13/2025
 2.69  2.74  2.41  2.52  1,231,676 
06/12/2025
 2.95  4.13  2.79  3.11  79,342,154 
06/11/2025
 2.42  2.45  2.23  2.29  449,304 
06/10/2025
 2.46  2.60  2.40  2.46  351,729 
06/09/2025
 2.43  2.75  2.30  2.60  2,392,570 
06/06/2025
 4.20  4.32  4.11  4.18  206,818 
06/05/2025
 4.72  5.19  4.20  4.25  481,759 
06/04/2025
 5.71  5.92  4.70  4.83  1,354,781 
06/03/2025
 5.70  8.29  5.00  6.75  57,508,031 
06/02/2025
 4.48  4.48  4.03  4.31  69,581 
05/30/2025
 4.48  4.95  4.48  4.91  53,842 
05/29/2025
 4.65  4.80  4.34  4.54  24,858 
05/28/2025
 4.68  4.96  4.56  4.58  27,615 
05/27/2025
 4.97  5.01  4.64  4.77  45,922 
05/23/2025
 4.87  5.00  4.75  4.76  39,184 
05/22/2025
 5.12  5.19  4.74  4.94  60,784 
05/21/2025
 5.80  6.01  5.00  5.12  133,581 
05/20/2025
 6.46  6.46  5.91  5.92  53,000 
05/19/2025
 6.15  6.57  6.10  6.47  72,704 
05/16/2025
 5.98  6.71  5.86  6.28  59,231 
05/15/2025
 5.99  6.17  5.75  5.98  34,841 
05/14/2025
 6.18  6.18  5.93  6.05  57,681 
05/13/2025
 5.95  6.47  5.75  6.25  85,143 
05/12/2025
 5.67  6.25  5.64  6.01  140,773 
05/09/2025
 7.12  7.30  5.53  6.66  320,155 
05/08/2025
 8.55  8.57  8.13  8.32  121,464 
05/07/2025
 8.75  9.38  8.25  8.85  205,500 
05/06/2025
 10.05  11.65  10.05  11.13  150,974 
05/05/2025
 9.75  11.58  9.75  10.53  222,340 
05/02/2025
 13.72  14.10  9.75  10.50  5,011,308 
05/01/2025
 8.25  8.74  8.17  8.48  53,944 
04/30/2025
 8.50  8.62  8.13  8.48  52,052 
04/29/2025
 8.75  8.80  8.25  8.63  62,096 
04/28/2025
 9.25  9.55  8.87  9.05  78,071 
04/25/2025
 9.01  9.60  9.01  9.13  65,802 
04/24/2025
 9.72  10.21  9.38  9.50  84,162 
04/23/2025
 9.75  10.30  9.50  9.75  142,472 

About ReShape Lifesciences Stock history

ReShape Lifesciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ReShape is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ReShape Lifesciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ReShape Lifesciences stock prices may prove useful in developing a viable investing in ReShape Lifesciences
ReShape Lifesciences Inc., a medical device company, provides products and services that manages and treat obesity and metabolic diseases in the United States, Australia, Europe, and internationally. ReShape Lifesciences Inc. was incorporated in 2002 and is headquartered in San Clemente, California. Reshape Lifesciences operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 47 people.

ReShape Lifesciences Stock Technical Analysis

ReShape Lifesciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ReShape Lifesciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ReShape Lifesciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

ReShape Lifesciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ReShape Lifesciences' price direction in advance. Along with the technical and fundamental analysis of ReShape Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ReShape to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ReShape Stock Analysis

When running ReShape Lifesciences' price analysis, check to measure ReShape Lifesciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ReShape Lifesciences is operating at the current time. Most of ReShape Lifesciences' value examination focuses on studying past and present price action to predict the probability of ReShape Lifesciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ReShape Lifesciences' price. Additionally, you may evaluate how the addition of ReShape Lifesciences to your portfolios can decrease your overall portfolio volatility.