Rigetti Computing Warrants Stock Price History

RGTIW Stock  USD 6.72  0.02  0.30%   
If you're considering investing in Rigetti Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rigetti Computing stands at 6.72, as last reported on the 19th of July, with the highest price reaching 6.90 and the lowest price hitting 6.00 during the day. Rigetti Computing is very risky given 3 months investment horizon. Rigetti Computing maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.97% are justified by taking the suggested risk. Use Rigetti Computing Coefficient Of Variation of 609.78, semi deviation of 5.52, and Risk Adjusted Performance of 0.1622 to evaluate company specific risk that cannot be diversified away.
At this time, Rigetti Computing's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 299 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 97.9 M in 2025. . At this time, Rigetti Computing's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 23.37 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.15). Rigetti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1998

Best PortfolioBest Equity
Good Returns
Average ReturnsRGTIW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.87
  actual daily
88
88% of assets are less volatile

Expected Return

 1.97
  actual daily
39
61% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Rigetti Computing is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rigetti Computing by adding it to a well-diversified portfolio.
Book Value
0.722
Shares Float
284.1 M
Shares Short Prior Month
32.2 K
Earnings Share
(1.90)
Shares Short
31.6 K

Rigetti Computing Stock Price History Chart

There are several ways to analyze Rigetti Stock price data. The simplest method is using a basic Rigetti candlestick price chart, which shows Rigetti Computing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20256.72
Lowest PriceApril 22, 20252.74

Rigetti Computing July 19, 2025 Stock Price Synopsis

Various analyses of Rigetti Computing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rigetti Stock. It can be used to describe the percentage change in the price of Rigetti Computing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rigetti Stock.
Rigetti Computing Accumulation Distribution 37,450 
Rigetti Computing Price Rate Of Daily Change 1.00 
Rigetti Computing Price Action Indicator 0.28 
Rigetti Computing Price Daily Balance Of Power 0.02 

Rigetti Computing July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rigetti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rigetti Computing intraday prices and daily technical indicators to check the level of noise trading in Rigetti Stock and then apply it to test your longer-term investment strategies against Rigetti.

Rigetti Stock Price History Data

The price series of Rigetti Computing for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.09 with a coefficient of variation of 20.71. The price distribution for the period has arithmetic mean of 4.02. The median price for the last 90 days is 4.08.
OpenHighLowCloseVolume
07/18/2025
 6.49  6.90  6.00  6.72  287,120 
07/17/2025 6.10  6.76  5.83  6.70  497,576 
07/16/2025 4.90  6.46  4.83  6.21  1,765,491 
07/15/2025
 4.58  4.58  4.38  4.43  61,881 
07/14/2025 4.28  4.53  4.28  4.50  110,015 
07/11/2025
 4.56  4.56  4.31  4.36  143,940 
07/10/2025
 4.85  4.86  4.59  4.63  85,374 
07/09/2025
 4.78  4.90  4.45  4.80  105,434 
07/08/2025
 5.00  5.20  4.52  4.65  251,802 
07/07/2025
 4.97  5.03  4.53  4.98  220,931 
07/03/2025
 4.80  5.03  4.74  4.99  154,910 
07/02/2025
 4.20  4.83  4.14  4.82  478,940 
07/01/2025
 4.00  4.18  4.00  4.09  91,713 
06/30/2025
 3.95  4.31  3.95  4.19  228,850 
06/27/2025
 4.10  4.10  3.90  3.95  129,489 
06/26/2025
 4.00  4.09  3.96  4.02  80,893 
06/25/2025
 4.24  4.28  3.93  3.94  121,713 
06/24/2025
 3.95  4.18  3.95  4.06  290,301 
06/23/2025
 3.88  3.96  3.60  3.76  324,237 
06/20/2025
 4.32  4.32  3.95  3.99  249,361 
06/18/2025
 4.39  4.39  4.03  4.14  174,848 
06/17/2025
 4.31  4.47  4.20  4.23  117,382 
06/16/2025
 4.37  4.60  4.22  4.49  433,892 
06/13/2025 4.23  4.45  4.18  4.22  464,835 
06/12/2025
 4.80  5.14  4.55  4.57  652,522 
06/11/2025
 4.50  5.30  4.29  4.68  1,449,984 
06/10/2025
 4.15  4.30  3.82  3.94  582,533 
06/09/2025
 4.15  4.15  3.90  3.99  607,510 
06/06/2025
 3.95  4.12  3.80  3.92  389,958 
06/05/2025
 4.22  4.22  3.64  3.70  657,271 
06/04/2025
 4.43  4.44  4.17  4.18  237,723 
06/03/2025
 4.60  4.60  4.24  4.37  165,266 
06/02/2025
 4.29  4.46  4.11  4.39  204,443 
05/30/2025
 4.30  4.60  4.10  4.25  646,743 
05/29/2025 5.46  5.47  4.80  4.88  598,084 
05/28/2025
 5.35  5.47  5.07  5.27  251,629 
05/27/2025
 5.88  5.94  5.19  5.28  685,149 
05/23/2025
 4.74  5.55  4.55  5.23  754,083 
05/22/2025
 3.86  5.36  3.86  5.10  1,642,724 
05/21/2025
 4.15  4.25  3.80  3.82  305,794 
05/20/2025
 4.25  4.43  3.98  4.15  394,555 
05/19/2025
 3.86  4.21  3.86  4.10  213,359 
05/16/2025
 4.25  4.44  4.00  4.12  309,421 
05/15/2025
 3.95  4.14  3.82  4.00  212,514 
05/14/2025
 3.91  4.37  3.66  4.08  709,967 
05/13/2025
 3.51  3.93  3.51  3.67  417,276 
05/12/2025 4.60  4.69  4.05  4.43  563,644 
05/09/2025
 3.80  3.94  3.63  3.79  425,623 
05/08/2025
 3.24  3.77  3.08  3.67  589,947 
05/07/2025
 3.29  3.30  3.03  3.04  162,743 
05/06/2025
 3.20  3.37  3.00  3.22  139,201 
05/05/2025
 3.30  3.30  2.93  3.20  335,056 
05/02/2025
 3.15  3.71  3.09  3.60  476,642 
05/01/2025
 3.00  3.09  2.98  3.07  104,110 
04/30/2025
 2.90  2.96  2.83  2.94  90,992 
04/29/2025
 3.06  3.11  2.94  2.97  88,968 
04/28/2025 3.15  3.30  3.00  3.11  137,560 
04/25/2025
 3.11  3.25  2.98  3.10  209,773 
04/24/2025
 2.91  3.25  2.91  3.11  207,712 
04/23/2025
 2.98  3.11  2.85  3.00  215,961 
04/22/2025 2.61  2.80  2.58  2.74  95,326 

About Rigetti Computing Stock history

Rigetti Computing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rigetti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rigetti Computing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rigetti Computing stock prices may prove useful in developing a viable investing in Rigetti Computing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding184.7 M97.9 M

Rigetti Computing Quarterly Net Working Capital

202.97 Million

Rigetti Computing Stock Technical Analysis

Rigetti Computing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rigetti Computing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rigetti Computing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Rigetti Computing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rigetti Computing's price direction in advance. Along with the technical and fundamental analysis of Rigetti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rigetti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rigetti Stock Analysis

When running Rigetti Computing's price analysis, check to measure Rigetti Computing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rigetti Computing is operating at the current time. Most of Rigetti Computing's value examination focuses on studying past and present price action to predict the probability of Rigetti Computing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rigetti Computing's price. Additionally, you may evaluate how the addition of Rigetti Computing to your portfolios can decrease your overall portfolio volatility.