Riley Exploration Permian Stock Price History

REPX Stock  USD 27.41  0.86  3.24%   
Below is the normalized historical share price chart for Riley Exploration Permian extending back to August 26, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Riley Exploration stands at 27.41, as last reported on the 19th of July, with the highest price reaching 28.12 and the lowest price hitting 26.81 during the day.
IPO Date
28th of December 1998
200 Day MA
29.6107
50 Day MA
26.9516
Beta
1.316
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Riley Stock, it is important to understand the factors that can impact its price. Riley Exploration appears to be very steady, given 3 months investment horizon. Riley Exploration Permian maintains Sharpe Ratio (i.e., Efficiency) of 0.0752, which implies the firm had a 0.0752 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Riley Exploration Permian, which you can use to evaluate the volatility of the company. Please evaluate Riley Exploration's Coefficient Of Variation of 1037.78, risk adjusted performance of 0.0966, and Semi Deviation of 2.3 to confirm if our risk estimates are consistent with your expectations.
At this time, Riley Exploration's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 21.9 M in 2025, whereas Common Stock Total Equity is likely to drop 1,092 in 2025. . At this time, Riley Exploration's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 2.82 in 2025, whereas Price To Sales Ratio is likely to drop 1.53 in 2025. Riley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0752

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsREPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Riley Exploration is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riley Exploration by adding it to a well-diversified portfolio.
Price Book
1.0515
Enterprise Value Ebitda
3.6022
Price Sales
1.4161
Shares Float
9.1 M
Dividend Share
1.5

Riley Exploration Stock Price History Chart

There are several ways to analyze Riley Stock price data. The simplest method is using a basic Riley candlestick price chart, which shows Riley Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202529.47
Lowest PriceApril 30, 202524.68

Riley Exploration July 19, 2025 Stock Price Synopsis

Various analyses of Riley Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riley Stock. It can be used to describe the percentage change in the price of Riley Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riley Stock.
Riley Exploration Price Daily Balance Of Power 0.66 
Riley Exploration Price Rate Of Daily Change 1.03 
Riley Exploration Accumulation Distribution 11,115 
Riley Exploration Price Action Indicator 0.38 

Riley Exploration July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Riley Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Riley Exploration intraday prices and daily technical indicators to check the level of noise trading in Riley Stock and then apply it to test your longer-term investment strategies against Riley.

Riley Stock Price History Data

The price series of Riley Exploration for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.87 with a coefficient of variation of 4.68. The price distribution for the period has arithmetic mean of 26.55. The median price for the last 90 days is 26.58. The company completed stock split (1:12) on 1st of March 2021. Riley Exploration Permian had dividends distributed to its stock-holders on 2025-04-24.
OpenHighLowCloseVolume
07/18/2025 27.54  28.12  26.81  27.41  238,598 
07/17/2025
 25.76  26.85  25.61  26.55  133,900 
07/16/2025
 25.50  25.82  24.93  25.25  178,391 
07/15/2025
 27.14  27.99  25.42  25.42  152,830 
07/14/2025 27.94  27.95  27.07  27.23  141,900 
07/11/2025
 27.72  28.07  27.56  27.77  60,820 
07/10/2025
 27.36  27.83  27.12  27.71  78,390 
07/09/2025 27.91  28.20  27.20  27.42  106,294 
07/08/2025
 27.00  28.40  26.96  28.10  193,000 
07/07/2025
 27.08  27.56  26.40  26.78  121,093 
07/03/2025
 27.08  27.70  27.00  27.08  35,900 
07/02/2025 26.58  27.24  26.25  27.20  96,712 
07/01/2025
 26.11  27.27  25.90  26.58  128,438 
06/30/2025
 26.99  26.99  26.11  26.23  139,504 
06/27/2025
 26.85  27.33  26.31  26.74  349,346 
06/26/2025
 26.36  26.93  26.30  26.81  81,823 
06/25/2025 26.87  27.31  26.10  26.11  75,312 
06/24/2025
 26.93  27.25  26.31  26.72  94,182 
06/23/2025 28.33  28.33  26.74  26.97  131,158 
06/20/2025
 27.85  28.10  27.75  28.02  107,123 
06/18/2025
 28.37  28.81  27.69  27.74  142,275 
06/17/2025
 28.26  28.94  28.26  28.39  111,000 
06/16/2025 28.37  28.75  27.96  28.27  89,883 
06/13/2025 29.24  29.24  28.00  28.44  127,608 
06/12/2025
 28.16  28.31  27.64  28.31  67,604 
06/11/2025
 28.24  28.56  27.73  28.46  69,835 
06/10/2025
 27.73  28.27  26.99  27.70  110,219 
06/09/2025
 27.48  27.72  27.12  27.21  85,228 
06/06/2025
 26.39  27.51  26.21  27.10  181,947 
06/05/2025
 26.56  26.77  26.15  26.47  87,095 
06/04/2025 27.28  27.61  26.33  26.41  78,633 
06/03/2025
 25.97  27.74  25.97  27.58  127,857 
06/02/2025
 26.29  26.55  25.50  26.07  78,421 
05/30/2025 25.87  26.22  25.62  25.66  76,847 
05/29/2025 26.32  26.49  25.61  26.16  61,700 
05/28/2025
 26.69  26.69  25.87  26.03  61,243 
05/27/2025
 25.71  26.33  25.07  26.32  93,900 
05/23/2025
 25.13  25.75  25.01  25.57  110,100 
05/22/2025
 25.61  25.80  25.00  25.65  107,467 
05/21/2025
 26.19  26.20  24.64  25.66  149,524 
05/20/2025 27.22  27.22  26.72  26.80  58,981 
05/19/2025
 27.24  27.52  26.74  27.02  73,853 
05/16/2025
 27.69  28.01  27.30  27.74  71,779 
05/15/2025
 27.99  28.13  27.20  27.75  81,725 
05/14/2025
 29.20  29.24  28.43  28.56  64,273 
05/13/2025
 28.47  29.83  28.34  29.47  104,702 
05/12/2025
 27.70  28.63  27.19  28.18  132,844 
05/09/2025 26.53  26.92  25.74  26.42  120,481 
05/08/2025
 25.32  26.87  24.49  26.58  107,715 
05/07/2025
 25.37  25.60  24.58  24.88  110,600 
05/06/2025
 25.28  25.64  25.06  25.35  94,022 
05/05/2025
 25.24  25.68  24.39  24.96  116,538 
05/02/2025
 25.74  26.03  25.09  25.84  53,660 
05/01/2025
 24.73  25.80  24.73  25.36  63,433 
04/30/2025
 25.00  25.16  24.37  24.68  79,424 
04/29/2025
 25.25  25.80  25.18  25.50  51,413 
04/28/2025
 25.27  25.68  25.00  25.63  58,550 
04/25/2025
 25.40  25.74  24.84  25.54  51,569 
04/24/2025
 25.94  26.14  25.29  25.92  96,220 
04/23/2025
 25.73  26.33  25.36  25.55  117,700 
04/22/2025
 25.22  25.69  24.93  25.37  86,800 

About Riley Exploration Stock history

Riley Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riley Exploration Permian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riley Exploration stock prices may prove useful in developing a viable investing in Riley Exploration
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.9 M21.9 M
Net Income Applicable To Common Shares135.7 M142.5 M

Riley Exploration Stock Technical Analysis

Riley Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Riley Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Riley Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Riley Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Riley Exploration's price direction in advance. Along with the technical and fundamental analysis of Riley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Riley Stock Analysis

When running Riley Exploration's price analysis, check to measure Riley Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Riley Exploration is operating at the current time. Most of Riley Exploration's value examination focuses on studying past and present price action to predict the probability of Riley Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Riley Exploration's price. Additionally, you may evaluate how the addition of Riley Exploration to your portfolios can decrease your overall portfolio volatility.