Riverview Bancorp Stock Price History
| RVSB Stock | USD 5.55 0.09 1.65% |
Below is the normalized historical share price chart for Riverview Bancorp extending back to October 25, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Riverview Bancorp stands at 5.55, as last reported on the 22nd of July, with the highest price reaching 5.55 and the lowest price hitting 5.37 during the day.
If you're considering investing in Riverview Stock, it is important to understand the factors that can impact its price. Riverview Bancorp maintains Sharpe Ratio (i.e., Efficiency) of -0.0643, which implies the firm had a -0.0643 % return per unit of risk over the last 3 months. Riverview Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Riverview Bancorp's Variance of 2.87, coefficient of variation of (3,699), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
At present, Riverview Bancorp's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 604.6 K, whereas Total Stockholder Equity is forecasted to decline to about 109.2 M. . At present, Riverview Bancorp's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 25.79, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 10.49. Riverview Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of August 1993 | 200 Day MA 5.4567 | 50 Day MA 5.6566 | Beta 0.465 |
Riverview | Build AI portfolio with Riverview Stock |
Sharpe Ratio = -0.0643
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RVSB |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Riverview Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riverview Bancorp by adding Riverview Bancorp to a well-diversified portfolio.
Price Book 0.7158 | Price Sales 2.3048 | Shares Float 14.6 M | Dividend Share 0.08 | Wall Street Target Price 7 |
Riverview Bancorp Stock Price History Chart
There are several ways to analyze Riverview Stock price data. The simplest method is using a basic Riverview candlestick price chart, which shows Riverview Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 1, 2025 | 6.38 |
| Lowest Price | June 17, 2025 | 5.31 |
Riverview Bancorp July 22, 2025 Stock Price Synopsis
Various analyses of Riverview Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riverview Stock. It can be used to describe the percentage change in the price of Riverview Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riverview Stock.| Riverview Bancorp Price Action Indicator | 0.13 | |
| Riverview Bancorp Price Daily Balance Of Power | 0.50 | |
| Riverview Bancorp Price Rate Of Daily Change | 1.02 |
Riverview Bancorp July 22, 2025 Stock Price Analysis
Riverview Stock Price History Data
The price series of Riverview Bancorp for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.07 with a coefficient of variation of 5.26. The price distribution for the period has arithmetic mean of 5.73. The median price for the last 90 days is 5.68. The company completed stock split (2:1) on 25th of August 2006. Riverview Bancorp had dividends distributed to its stock-holders on 2025-07-10.| Open | High | Low | Close | Volume | ||
07/22/2025 | 5.46 | 5.55 | 5.37 | 5.55 | ||
07/22/2025 | 5.46 | 5.55 | 5.37 | 5.55 | ||
07/18/2025 | 5.50 | 5.50 | 5.37 | 5.46 | 59,038 | |
07/17/2025 | 5.46 | 5.53 | 5.40 | 5.45 | 123,948 | |
| 07/16/2025 | 5.45 | 5.52 | 5.33 | 5.47 | 160,287 | |
07/15/2025 | 5.70 | 5.74 | 5.44 | 5.46 | 115,359 | |
07/14/2025 | 5.69 | 5.74 | 5.68 | 5.70 | 195,469 | |
07/11/2025 | 5.71 | 5.71 | 5.65 | 5.67 | 99,549 | |
07/10/2025 | 5.68 | 5.75 | 5.68 | 5.70 | 168,553 | |
07/09/2025 | 5.69 | 5.71 | 5.64 | 5.68 | 195,110 | |
07/08/2025 | 5.66 | 5.74 | 5.63 | 5.68 | 170,215 | |
07/07/2025 | 5.74 | 5.78 | 5.65 | 5.68 | 139,569 | |
07/03/2025 | 5.71 | 5.78 | 5.70 | 5.73 | 86,649 | |
07/02/2025 | 5.66 | 5.83 | 5.66 | 5.66 | 201,117 | |
| 07/01/2025 | 5.48 | 5.73 | 5.48 | 5.66 | 144,013 | |
06/30/2025 | 5.53 | 5.55 | 5.45 | 5.48 | 163,447 | |
| 06/27/2025 | 5.49 | 5.63 | 5.46 | 5.48 | 2,621,023 | |
06/26/2025 | 5.55 | 5.59 | 5.48 | 5.48 | 134,900 | |
06/25/2025 | 5.49 | 5.63 | 5.44 | 5.49 | 79,970 | |
06/24/2025 | 5.48 | 5.56 | 5.45 | 5.47 | 94,181 | |
06/23/2025 | 5.33 | 5.48 | 5.32 | 5.48 | 98,525 | |
06/20/2025 | 5.36 | 5.53 | 5.31 | 5.31 | 121,708 | |
06/18/2025 | 5.31 | 5.38 | 5.30 | 5.33 | 131,876 | |
06/17/2025 | 5.35 | 5.44 | 5.29 | 5.31 | 121,669 | |
| 06/16/2025 | 5.44 | 5.56 | 5.39 | 5.39 | 116,481 | |
06/13/2025 | 5.33 | 5.68 | 5.30 | 5.37 | 91,882 | |
| 06/12/2025 | 5.39 | 5.41 | 5.35 | 5.38 | 66,090 | |
| 06/11/2025 | 5.50 | 5.64 | 5.40 | 5.40 | 120,150 | |
06/10/2025 | 5.36 | 5.49 | 5.31 | 5.49 | 75,661 | |
06/09/2025 | 5.51 | 5.67 | 5.32 | 5.34 | 60,974 | |
06/06/2025 | 5.35 | 5.53 | 5.35 | 5.49 | 107,146 | |
| 06/05/2025 | 5.37 | 5.39 | 5.29 | 5.33 | 167,643 | |
| 06/04/2025 | 5.38 | 5.41 | 5.29 | 5.36 | 117,438 | |
| 06/03/2025 | 5.76 | 5.97 | 5.38 | 5.38 | 292,683 | |
06/02/2025 | 5.52 | 5.68 | 5.38 | 5.62 | 449,557 | |
| 05/30/2025 | 5.56 | 5.59 | 5.46 | 5.54 | 98,119 | |
05/29/2025 | 5.66 | 5.93 | 5.49 | 5.56 | 69,800 | |
05/28/2025 | 5.80 | 6.06 | 5.66 | 5.68 | 155,449 | |
05/27/2025 | 5.81 | 5.98 | 5.68 | 5.81 | 236,505 | |
05/23/2025 | 5.86 | 6.09 | 5.74 | 5.77 | 347,165 | |
| 05/22/2025 | 6.03 | 6.13 | 5.72 | 5.87 | 1,131,455 | |
05/21/2025 | 6.04 | 6.14 | 6.00 | 6.03 | 158,197 | |
| 05/20/2025 | 6.03 | 6.18 | 6.03 | 6.08 | 160,162 | |
| 05/19/2025 | 6.08 | 6.13 | 6.03 | 6.03 | 132,815 | |
05/16/2025 | 6.12 | 6.23 | 6.07 | 6.08 | 150,485 | |
05/15/2025 | 6.08 | 6.29 | 6.08 | 6.08 | 182,887 | |
05/14/2025 | 6.05 | 6.16 | 6.05 | 6.10 | 155,255 | |
| 05/13/2025 | 6.11 | 6.18 | 5.97 | 6.10 | 207,459 | |
05/12/2025 | 6.20 | 6.26 | 5.97 | 6.05 | 925,966 | |
05/09/2025 | 6.25 | 6.28 | 6.09 | 6.13 | 188,009 | |
05/08/2025 | 6.18 | 6.25 | 6.15 | 6.18 | 239,516 | |
05/07/2025 | 6.27 | 6.38 | 6.12 | 6.13 | 144,151 | |
05/06/2025 | 6.38 | 6.40 | 6.26 | 6.26 | 99,667 | |
05/05/2025 | 6.39 | 6.47 | 6.33 | 6.35 | 117,569 | |
05/02/2025 | 6.57 | 6.57 | 6.27 | 6.36 | 282,845 | |
05/01/2025 | 6.37 | 6.52 | 6.34 | 6.38 | 151,434 | |
04/30/2025 | 5.93 | 6.53 | 5.91 | 6.30 | 275,170 | |
04/29/2025 | 5.91 | 6.00 | 5.87 | 5.89 | 285,443 | |
04/28/2025 | 5.89 | 5.92 | 5.86 | 5.89 | 52,871 | |
04/25/2025 | 5.96 | 5.96 | 5.87 | 5.90 | 32,974 | |
04/24/2025 | 5.89 | 5.96 | 5.89 | 5.94 | 69,594 |
About Riverview Bancorp Stock history
Riverview Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riverview is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riverview Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riverview Bancorp stock prices may prove useful in developing a viable investing in Riverview Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.1 M | 18.3 M | |
| Net Income Applicable To Common Shares | 20.8 M | 21.8 M |
Riverview Bancorp Stock Technical Analysis
Riverview Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Riverview Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Riverview Bancorp's price direction in advance. Along with the technical and fundamental analysis of Riverview Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riverview to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | 0.6393 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Riverview Stock analysis
When running Riverview Bancorp's price analysis, check to measure Riverview Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Riverview Bancorp is operating at the current time. Most of Riverview Bancorp's value examination focuses on studying past and present price action to predict the probability of Riverview Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Riverview Bancorp's price. Additionally, you may evaluate how the addition of Riverview Bancorp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |