Roku Inc Stock Price History
| ROKU Stock | USD 93.29 2.19 2.40% |
Below is the normalized historical share price chart for Roku Inc extending back to September 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roku stands at 93.29, as last reported on the 19th of July, with the highest price reaching 93.78 and the lowest price hitting 90.98 during the day.
If you're considering investing in Roku Stock, it is important to understand the factors that can impact its price. Roku appears to be very steady, given 3 months investment horizon. Roku Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the firm had a 0.26 % return per unit of risk over the last 3 months. By analyzing Roku's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please evaluate Roku's Coefficient Of Variation of 409.35, semi deviation of 1.77, and Risk Adjusted Performance of 0.235 to confirm if our risk estimates are consistent with your expectations. At this time, Roku's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 403.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.4 B in 2025. . At this time, Roku's Price Book Value Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 53.01 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.96 in 2025. Roku Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of September 2017 | 200 Day MA 75.7546 | 50 Day MA 76.4087 | Beta 2.088 |
Sharpe Ratio = 0.2564
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ROKU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Roku is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roku by adding it to a well-diversified portfolio.
Price Book 5.216 | Enterprise Value Ebitda 51.2178 | Price Sales 3.1422 | Shares Float 128.5 M | Wall Street Target Price 87.3084 |
Roku Stock Price History Chart
There are several ways to analyze Roku Stock price data. The simplest method is using a basic Roku candlestick price chart, which shows Roku price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 93.29 |
| Lowest Price | April 22, 2025 | 59.23 |
Roku July 19, 2025 Stock Price Synopsis
Various analyses of Roku's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roku Stock. It can be used to describe the percentage change in the price of Roku from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roku Stock.| Roku Accumulation Distribution | 81,242 | |
| Roku Price Daily Balance Of Power | 0.78 | |
| Roku Price Rate Of Daily Change | 1.02 | |
| Roku Price Action Indicator | 2.01 |
Roku July 19, 2025 Stock Price Analysis
Roku Stock Price History Data
The price series of Roku for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 34.89 with a coefficient of variation of 13.95. The price distribution for the period has arithmetic mean of 74.81. The median price for the last 90 days is 73.01.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 92.21 | 93.78 | 90.98 | 93.29 | 2,721,020 | |
07/17/2025 | 91.33 | 92.37 | 90.30 | 91.10 | 2,507,201 | |
| 07/16/2025 | 88.86 | 91.39 | 88.61 | 90.90 | 2,744,338 | |
| 07/15/2025 | 90.15 | 91.07 | 89.13 | 89.28 | 2,227,368 | |
| 07/14/2025 | 88.92 | 90.76 | 88.81 | 89.83 | 2,270,422 | |
| 07/11/2025 | 89.74 | 90.48 | 88.56 | 88.99 | 2,252,361 | |
| 07/10/2025 | 91.00 | 91.66 | 88.06 | 90.25 | 3,052,785 | |
| 07/09/2025 | 88.14 | 88.95 | 87.18 | 88.63 | 1,916,787 | |
07/08/2025 | 88.50 | 89.65 | 87.33 | 88.14 | 1,831,164 | |
07/07/2025 | 87.17 | 88.12 | 85.82 | 88.06 | 2,956,075 | |
07/03/2025 | 87.96 | 88.99 | 86.83 | 88.27 | 2,047,155 | |
07/02/2025 | 86.40 | 88.05 | 85.51 | 86.40 | 2,827,992 | |
07/01/2025 | 86.74 | 89.20 | 86.00 | 86.20 | 3,485,279 | |
06/30/2025 | 88.53 | 89.06 | 87.10 | 87.89 | 3,008,956 | |
06/27/2025 | 87.12 | 87.73 | 85.14 | 86.94 | 3,629,866 | |
06/26/2025 | 83.73 | 86.94 | 82.60 | 86.50 | 3,243,810 | |
06/25/2025 | 84.25 | 85.30 | 83.30 | 83.63 | 3,207,493 | |
06/24/2025 | 80.99 | 83.71 | 80.62 | 83.69 | 3,837,282 | |
06/23/2025 | 80.61 | 80.98 | 77.64 | 80.90 | 4,752,856 | |
06/20/2025 | 82.29 | 82.62 | 80.63 | 80.99 | 2,586,664 | |
06/18/2025 | 80.70 | 82.44 | 80.13 | 81.43 | 3,093,241 | |
06/17/2025 | 84.29 | 85.40 | 79.79 | 80.63 | 5,593,418 | |
06/16/2025 | 81.32 | 84.38 | 79.91 | 82.17 | 9,912,660 | |
06/13/2025 | 74.95 | 76.36 | 73.91 | 74.41 | 3,220,836 | |
06/12/2025 | 78.98 | 79.80 | 76.16 | 76.75 | 3,671,104 | |
06/11/2025 | 80.31 | 81.84 | 79.51 | 80.48 | 2,304,056 | |
06/10/2025 | 79.66 | 81.75 | 79.36 | 79.91 | 3,884,496 | |
06/09/2025 | 79.41 | 79.64 | 78.14 | 79.59 | 2,987,550 | |
06/06/2025 | 76.38 | 78.73 | 74.70 | 78.50 | 5,682,494 | |
06/05/2025 | 73.76 | 76.50 | 73.65 | 74.60 | 3,851,930 | |
06/04/2025 | 72.88 | 74.66 | 72.75 | 73.69 | 3,034,389 | |
06/03/2025 | 72.98 | 73.97 | 71.88 | 72.97 | 3,490,932 | |
06/02/2025 | 71.75 | 74.05 | 71.61 | 73.01 | 2,496,605 | |
05/30/2025 | 71.50 | 72.88 | 71.20 | 72.46 | 9,625,911 | |
05/29/2025 | 75.20 | 75.25 | 72.49 | 72.80 | 3,061,725 | |
05/28/2025 | 72.41 | 74.14 | 72.19 | 73.96 | 3,124,449 | |
05/27/2025 | 70.11 | 72.42 | 69.12 | 71.98 | 3,431,048 | |
05/23/2025 | 67.89 | 69.05 | 67.67 | 69.01 | 2,104,527 | |
05/22/2025 | 69.21 | 70.78 | 69.15 | 69.77 | 2,728,896 | |
05/21/2025 | 70.22 | 71.77 | 68.60 | 69.56 | 3,631,736 | |
05/20/2025 | 70.62 | 72.26 | 69.96 | 71.41 | 2,556,040 | |
05/19/2025 | 69.23 | 71.18 | 69.11 | 70.83 | 2,451,916 | |
05/16/2025 | 70.29 | 71.47 | 69.97 | 71.37 | 2,102,893 | |
05/15/2025 | 70.71 | 71.14 | 69.15 | 70.07 | 2,514,969 | |
05/14/2025 | 71.47 | 72.18 | 70.12 | 71.88 | 4,558,166 | |
05/13/2025 | 69.21 | 72.17 | 69.07 | 71.40 | 4,833,126 | |
05/12/2025 | 65.50 | 69.39 | 65.20 | 68.78 | 8,113,953 | |
05/09/2025 | 61.91 | 62.84 | 60.43 | 60.93 | 3,093,986 | |
05/08/2025 | 60.68 | 62.32 | 59.93 | 61.36 | 3,752,686 | |
05/07/2025 | 60.09 | 61.04 | 59.45 | 59.89 | 3,317,345 | |
05/06/2025 | 59.45 | 61.21 | 58.77 | 60.29 | 3,560,064 | |
05/05/2025 | 60.68 | 61.75 | 59.05 | 60.42 | 5,227,219 | |
05/02/2025 | 59.86 | 63.68 | 58.55 | 61.55 | 13,889,373 | |
05/01/2025 | 70.32 | 71.25 | 66.93 | 67.27 | 10,197,543 | |
04/30/2025 | 66.45 | 68.69 | 65.85 | 68.18 | 4,162,595 | |
04/29/2025 | 69.03 | 71.16 | 68.64 | 69.28 | 3,826,013 | |
04/28/2025 | 65.70 | 68.28 | 65.22 | 68.14 | 3,561,744 | |
04/25/2025 | 65.00 | 66.59 | 64.51 | 65.71 | 2,970,781 | |
04/24/2025 | 62.76 | 65.00 | 62.58 | 64.65 | 3,061,659 | |
04/23/2025 | 62.17 | 65.05 | 62.14 | 62.58 | 4,292,431 | |
04/22/2025 | 59.41 | 60.91 | 58.87 | 59.23 | 3,497,570 |
About Roku Stock history
Roku investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roku is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roku Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roku stock prices may prove useful in developing a viable investing in Roku
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 144.6 M | 128.2 M | |
| Net Loss | -448.2 M | -425.8 M |
Roku Quarterly Net Working Capital |
|
Roku Stock Technical Analysis
Roku technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Roku Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roku's price direction in advance. Along with the technical and fundamental analysis of Roku Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roku to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.235 | |||
| Jensen Alpha | 0.556 | |||
| Total Risk Alpha | 0.2999 | |||
| Sortino Ratio | 0.2457 | |||
| Treynor Ratio | 0.5849 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Roku Stock Analysis
When running Roku's price analysis, check to measure Roku's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roku is operating at the current time. Most of Roku's value examination focuses on studying past and present price action to predict the probability of Roku's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roku's price. Additionally, you may evaluate how the addition of Roku to your portfolios can decrease your overall portfolio volatility.