Rush Enterprises B Stock Price History
| RUSHB Stock | USD 53.65 0.33 0.62% |
Below is the normalized historical share price chart for Rush Enterprises B extending back to June 07, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rush Enterprises stands at 53.65, as last reported on the 19th of July, with the highest price reaching 54.18 and the lowest price hitting 52.98 during the day.
If you're considering investing in Rush Stock, it is important to understand the factors that can impact its price. Rush Enterprises B maintains Sharpe Ratio (i.e., Efficiency) of -0.0306, which implies the firm had a -0.0306 % return per unit of risk over the last 3 months. Rush Enterprises B exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rush Enterprises' Coefficient Of Variation of (2,328), risk adjusted performance of (0.04), and Variance of 3.34 to confirm the risk estimate we provide. At present, Rush Enterprises' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 4.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 75.6 M. . At present, Rush Enterprises' Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 24.39, whereas Price Earnings Ratio is forecasted to decline to 10.99. Rush Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of June 1996 | 200 Day MA 53.8829 | 50 Day MA 53.4018 | Beta 0.885 |
Sharpe Ratio = -0.0306
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RUSHB |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rush Enterprises is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rush Enterprises by adding Rush Enterprises to a well-diversified portfolio.
Price Book 1.9651 | Enterprise Value Ebitda 8.0677 | Price Sales 0.5104 | Shares Float 68.7 M | Dividend Share 0.71 |
Rush Enterprises Stock Price History Chart
There are several ways to analyze Rush Stock price data. The simplest method is using a basic Rush candlestick price chart, which shows Rush Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 24, 2025 | 59.1 |
| Lowest Price | June 17, 2025 | 49.85 |
Rush Enterprises July 19, 2025 Stock Price Synopsis
Various analyses of Rush Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rush Stock. It can be used to describe the percentage change in the price of Rush Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rush Stock.| Rush Enterprises Price Action Indicator | 0.23 | |
| Rush Enterprises Price Daily Balance Of Power | 0.27 | |
| Rush Enterprises Price Rate Of Daily Change | 1.01 |
Rush Enterprises July 19, 2025 Stock Price Analysis
Rush Stock Price History Data
The price series of Rush Enterprises for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 9.25 with a coefficient of variation of 4.34. The price distribution for the period has arithmetic mean of 54.22. The median price for the last 90 days is 53.66. The company completed stock split (3:2) on 29th of August 2023. Rush Enterprises B had dividends distributed to its stock-holders on 2025-05-12.| Open | High | Low | Close | Volume | ||
07/19/2025 | 53.10 | 54.18 | 52.98 | 53.65 | ||
07/17/2025 | 53.10 | 54.18 | 52.98 | 53.65 | 60,272 | |
07/16/2025 | 53.48 | 53.63 | 52.68 | 53.32 | 30,889 | |
07/15/2025 | 53.83 | 54.70 | 53.15 | 53.37 | 83,417 | |
07/14/2025 | 53.76 | 54.87 | 53.35 | 54.72 | 98,905 | |
07/11/2025 | 54.85 | 54.85 | 53.89 | 54.02 | 160,068 | |
07/10/2025 | 53.91 | 55.73 | 53.91 | 55.46 | 167,260 | |
07/09/2025 | 54.19 | 54.53 | 53.49 | 54.35 | 67,973 | |
07/08/2025 | 54.21 | 54.85 | 53.10 | 53.49 | 104,441 | |
07/07/2025 | 54.70 | 55.88 | 54.13 | 54.26 | 67,878 | |
07/03/2025 | 55.95 | 56.14 | 54.99 | 55.66 | 80,243 | |
07/02/2025 | 54.62 | 55.73 | 54.48 | 55.40 | 44,529 | |
07/01/2025 | 52.00 | 56.08 | 52.00 | 54.81 | 102,382 | |
| 06/30/2025 | 53.63 | 53.65 | 52.29 | 52.48 | 54,398 | |
06/27/2025 | 53.00 | 54.27 | 51.86 | 53.66 | 298,226 | |
06/26/2025 | 51.65 | 52.58 | 51.60 | 52.58 | 109,116 | |
06/25/2025 | 52.01 | 52.30 | 50.51 | 51.72 | 79,929 | |
06/24/2025 | 52.08 | 52.80 | 51.25 | 52.33 | 89,399 | |
06/23/2025 | 50.62 | 51.55 | 49.95 | 51.39 | 76,394 | |
06/20/2025 | 51.09 | 52.02 | 50.57 | 50.80 | 148,008 | |
06/18/2025 | 49.79 | 51.21 | 49.25 | 50.52 | 113,508 | |
06/17/2025 | 50.14 | 50.79 | 49.68 | 49.85 | 108,176 | |
06/16/2025 | 50.82 | 51.61 | 50.19 | 50.81 | 133,801 | |
06/13/2025 | 51.58 | 51.84 | 49.73 | 50.31 | 102,698 | |
06/12/2025 | 52.20 | 52.80 | 51.76 | 52.43 | 104,868 | |
06/11/2025 | 52.78 | 53.30 | 52.03 | 53.01 | 66,536 | |
06/10/2025 | 52.09 | 52.89 | 52.09 | 52.63 | 23,126 | |
06/09/2025 | 52.48 | 52.93 | 51.53 | 51.53 | 45,181 | |
| 06/06/2025 | 53.20 | 53.20 | 52.21 | 52.69 | 15,066 | |
06/05/2025 | 51.86 | 53.15 | 51.81 | 52.15 | 14,348 | |
06/04/2025 | 52.13 | 52.39 | 51.79 | 52.07 | 17,964 | |
06/03/2025 | 51.18 | 52.44 | 51.18 | 52.12 | 19,321 | |
| 06/02/2025 | 51.89 | 51.89 | 51.03 | 51.27 | 18,676 | |
05/30/2025 | 52.15 | 52.72 | 51.89 | 52.22 | 27,389 | |
| 05/29/2025 | 52.77 | 52.77 | 51.21 | 51.71 | 23,928 | |
05/28/2025 | 54.20 | 54.20 | 51.80 | 51.80 | 28,831 | |
05/27/2025 | 53.00 | 54.24 | 52.98 | 53.26 | 36,635 | |
05/23/2025 | 51.70 | 53.14 | 51.70 | 52.39 | 22,071 | |
05/22/2025 | 52.95 | 53.52 | 52.80 | 53.01 | 21,961 | |
05/21/2025 | 55.13 | 55.13 | 53.63 | 53.88 | 25,965 | |
05/20/2025 | 56.76 | 56.76 | 55.44 | 55.62 | 28,966 | |
05/19/2025 | 55.50 | 56.18 | 55.45 | 56.06 | 18,350 | |
05/16/2025 | 56.07 | 56.57 | 55.98 | 56.38 | 25,151 | |
05/15/2025 | 56.50 | 56.52 | 55.88 | 56.13 | 14,357 | |
05/14/2025 | 55.76 | 56.64 | 55.16 | 56.01 | 36,005 | |
05/13/2025 | 55.34 | 56.76 | 55.20 | 56.22 | 28,562 | |
05/12/2025 | 55.23 | 56.72 | 54.58 | 55.15 | 38,622 | |
05/09/2025 | 53.49 | 53.58 | 52.76 | 53.22 | 16,133 | |
05/08/2025 | 53.27 | 54.24 | 53.10 | 53.65 | 17,791 | |
| 05/07/2025 | 53.61 | 53.61 | 52.56 | 53.04 | 17,108 | |
05/06/2025 | 53.53 | 54.09 | 52.75 | 53.18 | 17,361 | |
05/05/2025 | 55.99 | 57.20 | 53.84 | 53.84 | 24,202 | |
05/02/2025 | 57.31 | 60.69 | 55.79 | 56.22 | 50,867 | |
05/01/2025 | 57.76 | 58.26 | 56.80 | 57.28 | 43,526 | |
04/30/2025 | 57.08 | 57.78 | 56.12 | 57.65 | 35,962 | |
04/29/2025 | 56.55 | 58.46 | 56.55 | 58.13 | 44,646 | |
04/28/2025 | 58.21 | 58.66 | 56.77 | 57.10 | 42,368 | |
04/25/2025 | 58.29 | 58.41 | 57.82 | 58.00 | 13,860 | |
04/24/2025 | 57.60 | 59.73 | 57.60 | 59.10 | 25,653 | |
04/23/2025 | 59.83 | 59.83 | 57.77 | 58.09 | 31,047 | |
04/22/2025 | 56.94 | 58.23 | 56.73 | 57.89 | 27,744 |
About Rush Enterprises Stock history
Rush Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rush is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rush Enterprises B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rush Enterprises stock prices may prove useful in developing a viable investing in Rush Enterprises
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 81.8 M | 75.6 M | |
| Net Income Applicable To Common Shares | 450.1 M | 472.6 M |
Rush Enterprises Quarterly Net Working Capital |
|
Rush Enterprises Stock Technical Analysis
Rush Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Rush Enterprises Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rush Enterprises' price direction in advance. Along with the technical and fundamental analysis of Rush Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rush to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | 0.2824 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rush Stock analysis
When running Rush Enterprises' price analysis, check to measure Rush Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rush Enterprises is operating at the current time. Most of Rush Enterprises' value examination focuses on studying past and present price action to predict the probability of Rush Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rush Enterprises' price. Additionally, you may evaluate how the addition of Rush Enterprises to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |