Ryde Group Stock Price History
RYDE Stock | 0.38 0.01 2.56% |
If you're considering investing in Ryde Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ryde stands at 0.38, as last reported on the 19th of July, with the highest price reaching 0.39 and the lowest price hitting 0.36 during the day. Ryde is out of control given 3 months investment horizon. Ryde Group maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.25% are justified by taking the suggested risk. Use Ryde Risk Adjusted Performance of 0.0977, semi deviation of 6.4, and Coefficient Of Variation of 1059.41 to evaluate company specific risk that cannot be diversified away. At present, Ryde's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 10.9 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 5.6 M. . At present, Ryde's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 3.53, whereas Price Earnings Ratio is forecasted to decline to (0.75). Ryde Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | RYDE | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
20.95 actual daily | 96 96% of assets are less volatile |
Expected Return
2.25 actual daily | 45 55% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Ryde is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryde by adding it to a well-diversified portfolio.
Price Book 4.0197 | Price Sales 1.4838 | Shares Float 17.9 M | Wall Street Target Price 0.5985 | Earnings Share (0.68) |
Ryde Stock Price History Chart
There are several ways to analyze Ryde Stock price data. The simplest method is using a basic Ryde candlestick price chart, which shows Ryde price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 8, 2025 | 0.46 |
Lowest Price | June 13, 2025 | 0.18 |
Ryde July 19, 2025 Stock Price Synopsis
Various analyses of Ryde's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryde Stock. It can be used to describe the percentage change in the price of Ryde from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryde Stock.Ryde Price Rate Of Daily Change | 0.97 | |
Ryde Price Daily Balance Of Power | (0.33) | |
Ryde Accumulation Distribution | 19,170 |
Ryde July 19, 2025 Stock Price Analysis
Ryde Stock Price History Data
The price series of Ryde for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.28 with a coefficient of variation of 26.23. The price distribution for the period has arithmetic mean of 0.26. The median price for the last 90 days is 0.23.Open | High | Low | Close | Volume | ||
07/18/2025 | 0.36 | 0.39 | 0.36 | 0.38 | 249,209 | |
07/17/2025 | 0.38 | 0.39 | 0.37 | 0.39 | 437,477 | |
07/16/2025 | 0.39 | 0.40 | 0.38 | 0.39 | 412,933 | |
07/15/2025 | 0.36 | 0.40 | 0.36 | 0.40 | 419,023 | |
07/14/2025 | 0.37 | 0.42 | 0.36 | 0.37 | 1,020,349 | |
07/11/2025 | 0.32 | 0.36 | 0.32 | 0.36 | 720,190 | |
07/10/2025 | 0.36 | 0.38 | 0.34 | 0.37 | 651,525 | |
07/09/2025 | 0.42 | 0.42 | 0.35 | 0.36 | 1,660,300 | |
07/08/2025 | 0.34 | 0.48 | 0.33 | 0.46 | 4,901,290 | |
07/07/2025 | 0.34 | 0.36 | 0.32 | 0.32 | 1,092,095 | |
07/03/2025 | 0.31 | 0.33 | 0.30 | 0.32 | 356,800 | |
07/02/2025 | 0.30 | 0.32 | 0.28 | 0.31 | 386,156 | |
07/01/2025 | 0.30 | 0.34 | 0.27 | 0.30 | 954,700 | |
06/30/2025 | 0.26 | 0.31 | 0.26 | 0.30 | 700,200 | |
06/27/2025 | 0.31 | 0.31 | 0.26 | 0.27 | 772,621 | |
06/26/2025 | 0.29 | 0.32 | 0.28 | 0.29 | 983,446 | |
06/25/2025 | 0.30 | 0.32 | 0.28 | 0.29 | 994,300 | |
06/24/2025 | 0.27 | 0.32 | 0.27 | 0.31 | 2,340,883 | |
06/23/2025 | 0.38 | 0.38 | 0.28 | 0.30 | 4,492,255 | |
06/20/2025 | 0.40 | 0.42 | 0.36 | 0.40 | 11,336,293 | |
06/18/2025 | 0.40 | 0.59 | 0.30 | 0.45 | 559,981,133 | |
06/17/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 124,281 | |
06/16/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 212,883 | |
06/13/2025 | 0.19 | 0.19 | 0.16 | 0.18 | 421,082 | |
06/12/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 405,000 | |
06/11/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 243,534 | |
06/10/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 149,039 | |
06/09/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 209,523 | |
06/06/2025 | 0.22 | 0.22 | 0.20 | 0.21 | 181,614 | |
06/05/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 128,700 | |
06/04/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 52,900 | |
06/03/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 132,602 | |
06/02/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 52,000 | |
05/30/2025 | 0.20 | 0.22 | 0.18 | 0.22 | 382,840 | |
05/29/2025 | 0.22 | 0.22 | 0.20 | 0.20 | 391,493 | |
05/28/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 317,001 | |
05/27/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 106,800 | |
05/23/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 39,800 | |
05/22/2025 | 0.23 | 0.23 | 0.21 | 0.22 | 102,092 | |
05/21/2025 | 0.22 | 0.23 | 0.21 | 0.22 | 152,200 | |
05/20/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 69,400 | |
05/19/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 221,549 | |
05/16/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 133,370 | |
05/15/2025 | 0.22 | 0.24 | 0.22 | 0.23 | 38,964 | |
05/14/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 44,800 | |
05/13/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 40,863 | |
05/12/2025 | 0.23 | 0.26 | 0.21 | 0.24 | 301,210 | |
05/09/2025 | 0.22 | 0.24 | 0.22 | 0.23 | 79,399 | |
05/08/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 70,321 | |
05/07/2025 | 0.23 | 0.24 | 0.22 | 0.22 | 41,968 | |
05/06/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 23,400 | |
05/05/2025 | 0.23 | 0.25 | 0.23 | 0.24 | 63,558 | |
05/02/2025 | 0.23 | 0.25 | 0.23 | 0.25 | 99,200 | |
05/01/2025 | 0.22 | 0.25 | 0.22 | 0.23 | 70,987 | |
04/30/2025 | 0.24 | 0.26 | 0.22 | 0.23 | 253,875 | |
04/29/2025 | 0.26 | 0.27 | 0.25 | 0.26 | 93,909 | |
04/28/2025 | 0.27 | 0.27 | 0.24 | 0.25 | 39,200 | |
04/25/2025 | 0.23 | 0.28 | 0.23 | 0.27 | 248,405 | |
04/24/2025 | 0.22 | 0.24 | 0.22 | 0.24 | 163,800 | |
04/23/2025 | 0.23 | 0.23 | 0.21 | 0.22 | 71,051 | |
04/22/2025 | 0.21 | 0.23 | 0.21 | 0.23 | 100,334 |
About Ryde Stock history
Ryde investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryde is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryde Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryde stock prices may prove useful in developing a viable investing in Ryde
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 21.3 M | 17.5 M |
Ryde Stock Technical Analysis
Ryde technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Ryde Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ryde's price direction in advance. Along with the technical and fundamental analysis of Ryde Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryde to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0977 | |||
Jensen Alpha | 1.91 | |||
Total Risk Alpha | (0.94) | |||
Sortino Ratio | 0.1923 | |||
Treynor Ratio | (258.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ryde Stock analysis
When running Ryde's price analysis, check to measure Ryde's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryde is operating at the current time. Most of Ryde's value examination focuses on studying past and present price action to predict the probability of Ryde's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryde's price. Additionally, you may evaluate how the addition of Ryde to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |