Safe And Green Stock Price History
SGD Stock | 0.89 0.01 1.11% |
If you're considering investing in Safe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safe stands at 0.89, as last reported on the 20th of July, with the highest price reaching 0.94 and the lowest price hitting 0.89 during the day. Safe and Green owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0158, which indicates the firm had a -0.0158 % return per unit of risk over the last 3 months. Safe and Green exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Safe's Variance of 64.27, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,858) to confirm the risk estimate we provide. The current year's Issuance Of Capital Stock is expected to grow to about 1.3 M, whereas Total Stockholder Equity is forecasted to decline to about 590.5 K. . As of July 20, 2025, Price To Sales Ratio is expected to decline to 9.36. In addition to that, Price Earnings Ratio is expected to decline to -0.29. Safe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0158
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SGD |
Estimated Market Risk
8.06 actual daily | 72 72% of assets are less volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Safe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safe by adding Safe to a well-diversified portfolio.
Price Book 16.1397 | Enterprise Value Ebitda (5.55) | Price Sales 12.4996 | Shares Float 1.6 M | Wall Street Target Price 10.56 |
Safe Stock Price History Chart
There are several ways to analyze Safe Stock price data. The simplest method is using a basic Safe candlestick price chart, which shows Safe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 28, 2025 | 1.24 |
Lowest Price | May 1, 2025 | 0.75 |
Safe July 20, 2025 Stock Price Synopsis
Various analyses of Safe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safe Stock. It can be used to describe the percentage change in the price of Safe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safe Stock.Safe Price Daily Balance Of Power | (0.20) | |
Safe Price Rate Of Daily Change | 0.99 | |
Safe Price Action Indicator | (0.03) |
Safe July 20, 2025 Stock Price Analysis
Safe Stock Price History Data
The price series of Safe for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.57 with a coefficient of variation of 14.97. The price distribution for the period has arithmetic mean of 0.95. The median price for the last 90 days is 0.9. The company completed stock split (105:100) on 7th of April 2025.Open | High | Low | Close | Volume | ||
07/20/2025 | 0.91 | 0.94 | 0.89 | 0.89 | ||
07/18/2025 | 0.91 | 0.94 | 0.89 | 0.89 | 37,200 | |
07/17/2025 | 0.91 | 0.94 | 0.89 | 0.90 | 44,298 | |
07/16/2025 | 0.95 | 0.96 | 0.88 | 0.94 | 84,663 | |
07/15/2025 | 0.82 | 0.94 | 0.77 | 0.92 | 159,200 | |
07/14/2025 | 0.84 | 0.86 | 0.81 | 0.85 | 26,878 | |
07/11/2025 | 0.83 | 0.88 | 0.81 | 0.83 | 42,102 | |
07/10/2025 | 0.77 | 0.84 | 0.77 | 0.81 | 50,384 | |
07/09/2025 | 0.77 | 0.82 | 0.76 | 0.80 | 9,036 | |
07/08/2025 | 0.78 | 0.84 | 0.76 | 0.77 | 35,800 | |
07/07/2025 | 0.78 | 0.84 | 0.75 | 0.80 | 30,975 | |
07/03/2025 | 0.78 | 0.82 | 0.78 | 0.78 | 14,615 | |
07/02/2025 | 0.80 | 0.84 | 0.78 | 0.78 | 24,343 | |
07/01/2025 | 0.83 | 0.87 | 0.79 | 0.82 | 36,700 | |
06/30/2025 | 0.85 | 0.90 | 0.83 | 0.86 | 22,472 | |
06/27/2025 | 0.85 | 0.88 | 0.80 | 0.83 | 43,832 | |
06/26/2025 | 0.91 | 0.91 | 0.85 | 0.88 | 86,513 | |
06/25/2025 | 0.92 | 0.92 | 0.86 | 0.88 | 84,500 | |
06/24/2025 | 0.88 | 0.98 | 0.88 | 0.92 | 55,800 | |
06/23/2025 | 0.93 | 0.99 | 0.85 | 0.89 | 90,200 | |
06/20/2025 | 0.95 | 1.03 | 0.92 | 0.95 | 78,529 | |
06/18/2025 | 1.01 | 1.07 | 0.96 | 0.97 | 119,775 | |
06/17/2025 | 1.02 | 1.08 | 1.00 | 1.05 | 107,600 | |
06/16/2025 | 1.00 | 1.03 | 0.95 | 1.02 | 105,508 | |
06/13/2025 | 0.97 | 1.02 | 0.96 | 0.97 | 58,275 | |
06/12/2025 | 1.06 | 1.06 | 0.98 | 1.00 | 75,700 | |
06/11/2025 | 0.99 | 1.08 | 0.98 | 1.03 | 302,799 | |
06/10/2025 | 0.98 | 1.05 | 0.92 | 1.01 | 118,700 | |
06/09/2025 | 0.90 | 0.99 | 0.87 | 0.96 | 167,123 | |
06/06/2025 | 0.85 | 0.92 | 0.85 | 0.88 | 64,056 | |
06/05/2025 | 0.95 | 0.96 | 0.85 | 0.90 | 168,900 | |
06/04/2025 | 0.95 | 1.05 | 0.93 | 0.98 | 247,715 | |
06/03/2025 | 1.22 | 1.25 | 0.89 | 0.99 | 3,078,102 | |
06/02/2025 | 1.17 | 1.35 | 1.03 | 1.20 | 437,780 | |
05/30/2025 | 1.17 | 1.17 | 1.05 | 1.09 | 123,822 | |
05/29/2025 | 1.02 | 1.22 | 0.93 | 1.22 | 540,400 | |
05/28/2025 | 1.03 | 1.40 | 0.95 | 1.24 | 14,692,965 | |
05/27/2025 | 0.88 | 0.90 | 0.86 | 0.90 | 6,700 | |
05/23/2025 | 0.86 | 1.08 | 0.86 | 0.90 | 155,726 | |
05/22/2025 | 0.77 | 0.87 | 0.75 | 0.87 | 80,800 | |
05/21/2025 | 0.84 | 0.84 | 0.76 | 0.76 | 15,798 | |
05/20/2025 | 0.81 | 0.87 | 0.76 | 0.82 | 19,700 | |
05/19/2025 | 0.86 | 0.88 | 0.79 | 0.80 | 17,246 | |
05/16/2025 | 0.86 | 0.91 | 0.85 | 0.85 | 17,169 | |
05/15/2025 | 0.90 | 0.90 | 0.86 | 0.89 | 2,187 | |
05/14/2025 | 0.90 | 0.90 | 0.85 | 0.87 | 7,900 | |
05/13/2025 | 0.85 | 0.91 | 0.84 | 0.89 | 23,607 | |
05/12/2025 | 0.95 | 0.98 | 0.86 | 0.87 | 31,640 | |
05/09/2025 | 0.92 | 1.00 | 0.89 | 0.97 | 78,800 | |
05/08/2025 | 0.87 | 0.93 | 0.84 | 0.93 | 39,180 | |
05/07/2025 | 0.85 | 0.90 | 0.83 | 0.83 | 12,013 | |
05/06/2025 | 0.82 | 0.89 | 0.82 | 0.85 | 17,756 | |
05/05/2025 | 0.83 | 0.87 | 0.78 | 0.87 | 20,254 | |
05/02/2025 | 0.76 | 0.84 | 0.73 | 0.83 | 50,611 | |
05/01/2025 | 0.87 | 0.98 | 0.65 | 0.75 | 273,951 | |
04/30/2025 | 1.15 | 1.15 | 0.86 | 0.92 | 101,168 | |
04/29/2025 | 1.12 | 1.14 | 1.10 | 1.12 | 34,986 | |
04/28/2025 | 1.15 | 1.17 | 1.11 | 1.16 | 13,542 | |
04/25/2025 | 1.16 | 1.18 | 1.10 | 1.11 | 34,347 | |
04/24/2025 | 1.14 | 1.19 | 1.01 | 1.14 | 40,400 | |
04/23/2025 | 1.14 | 1.18 | 1.12 | 1.13 | 19,700 |
About Safe Stock history
Safe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safe and Green will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safe stock prices may prove useful in developing a viable investing in Safe
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 956 K | 908.2 K | |
Net Loss | -2.2 M | -2.3 M |
Safe Stock Technical Analysis
Safe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Safe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Safe's price direction in advance. Along with the technical and fundamental analysis of Safe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (1.41) | |||
Treynor Ratio | 0.4102 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Safe Stock analysis
When running Safe's price analysis, check to measure Safe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safe is operating at the current time. Most of Safe's value examination focuses on studying past and present price action to predict the probability of Safe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safe's price. Additionally, you may evaluate how the addition of Safe to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |