Schneider National Stock Price History

SNDR Stock  USD 25.07  0.41  1.61%   
Below is the normalized historical share price chart for Schneider National extending back to April 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schneider National stands at 25.07, as last reported on the 19th of July, with the highest price reaching 25.78 and the lowest price hitting 24.80 during the day.
IPO Date
6th of April 2017
200 Day MA
26.6867
50 Day MA
24.2604
Beta
1.041
 
Covid
If you're considering investing in Schneider Stock, it is important to understand the factors that can impact its price. Schneider National appears to be very steady, given 3 months investment horizon. Schneider National owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Schneider National, which you can use to evaluate the volatility of the company. Please review Schneider National's Semi Deviation of 1.62, coefficient of variation of 1082.41, and Risk Adjusted Performance of 0.0916 to confirm if our risk estimates are consistent with your expectations.
As of 07/19/2025, Common Stock Shares Outstanding is likely to grow to about 193.3 M, while Total Stockholder Equity is likely to drop slightly above 2.3 B. . At this time, Schneider National's Price Book Value Ratio is relatively stable compared to the past year. As of 07/19/2025, Price To Operating Cash Flows Ratio is likely to grow to 8.37, while Price Earnings Ratio is likely to drop 23.45. Schneider Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.12

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNDR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Schneider National is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schneider National by adding it to a well-diversified portfolio.
Price Book
1.4699
Enterprise Value Ebitda
7.9292
Price Sales
0.8174
Shares Float
67.4 M
Dividend Share
0.38

Schneider National Stock Price History Chart

There are several ways to analyze Schneider Stock price data. The simplest method is using a basic Schneider candlestick price chart, which shows Schneider National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202526.92
Lowest PriceApril 30, 202521.41

Schneider National July 19, 2025 Stock Price Synopsis

Various analyses of Schneider National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schneider Stock. It can be used to describe the percentage change in the price of Schneider National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schneider Stock.
Schneider National Price Action Indicator(0.43)
Schneider National Price Rate Of Daily Change 0.98 
Schneider National Price Daily Balance Of Power(0.42)
Schneider National Accumulation Distribution 47,213 

Schneider National July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schneider Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schneider National intraday prices and daily technical indicators to check the level of noise trading in Schneider Stock and then apply it to test your longer-term investment strategies against Schneider.

Schneider Stock Price History Data

The price series of Schneider National for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.51 with a coefficient of variation of 5.48. The price distribution for the period has arithmetic mean of 23.79. The median price for the last 90 days is 23.92. The company had dividends distributed to its stock-holders on 2025-06-13.
OpenHighLowCloseVolume
07/18/2025
 25.74  25.78  24.80  25.07  1,241,991 
07/17/2025
 25.13  25.55  25.10  25.48  799,528 
07/16/2025
 25.27  25.35  24.94  25.15  943,934 
07/15/2025 26.00  26.00  25.07  25.09  887,461 
07/14/2025
 26.62  26.71  25.85  25.90  1,037,135 
07/11/2025 26.64  27.06  26.38  26.83  1,408,230 
07/10/2025 26.18  27.18  26.06  26.92  1,085,600 
07/09/2025 25.82  26.17  25.68  26.08  616,552 
07/08/2025
 25.16  26.05  25.16  25.84  815,563 
07/07/2025 25.52  25.81  25.17  25.33  562,300 
07/03/2025
 25.74  25.86  25.41  25.66  542,345 
07/02/2025
 25.05  25.75  24.91  25.70  730,707 
07/01/2025 24.12  25.62  24.12  25.03  823,400 
06/30/2025
 24.45  24.72  24.03  24.15  562,890 
06/27/2025
 24.14  24.63  24.14  24.47  1,256,728 
06/26/2025
 24.03  24.22  23.90  24.07  819,357 
06/25/2025
 24.19  24.21  23.62  23.92  1,425,935 
06/24/2025
 24.36  24.57  24.12  24.25  1,445,615 
06/23/2025 23.59  24.17  23.52  24.15  584,297 
06/20/2025
 24.21  24.21  23.64  23.69  1,017,951 
06/18/2025
 23.97  24.23  23.89  23.92  525,458 
06/17/2025
 24.01  24.42  23.79  23.87  523,200 
06/16/2025
 24.26  24.51  23.93  24.30  543,660 
06/13/2025 24.08  24.43  23.94  24.08  489,630 
06/12/2025
 23.96  24.36  23.72  24.36  465,100 
06/11/2025
 24.70  24.84  24.04  24.13  552,300 
06/10/2025 24.21  24.83  24.09  24.62  666,300 
06/09/2025
 24.11  24.33  23.94  24.05  430,600 
06/06/2025
 24.19  24.34  23.88  24.01  541,900 
06/05/2025
 23.90  24.12  23.77  23.83  1,063,700 
06/04/2025
 23.82  23.97  23.62  23.83  591,200 
06/03/2025
 23.26  23.94  23.10  23.82  582,500 
06/02/2025
 23.42  23.65  23.02  23.27  815,700 
05/30/2025
 23.17  23.59  22.99  23.08  1,096,900 
05/29/2025
 23.15  23.54  23.11  23.37  856,900 
05/28/2025
 23.45  23.61  23.04  23.05  741,000 
05/27/2025
 23.33  23.55  23.02  23.41  1,054,100 
05/23/2025
 22.99  23.34  22.99  23.16  647,700 
05/22/2025
 23.41  23.55  23.28  23.44  765,200 
05/21/2025 23.80  23.93  23.35  23.40  583,000 
05/20/2025
 24.37  24.56  24.04  24.09  755,900 
05/19/2025
 23.95  24.47  23.78  24.46  754,000 
05/16/2025
 24.38  24.42  24.09  24.31  570,100 
05/15/2025
 24.18  24.31  23.97  24.18  684,400 
05/14/2025
 24.12  24.37  23.75  24.33  984,000 
05/13/2025
 24.68  24.74  24.25  24.28  807,700 
05/12/2025
 23.90  25.08  23.90  24.65  1,246,100 
05/09/2025
 22.86  23.14  22.63  22.90  522,500 
05/08/2025
 22.49  23.11  22.37  22.94  636,300 
05/07/2025
 22.24  22.60  22.04  22.31  480,700 
05/06/2025
 22.33  22.61  22.13  22.15  549,200 
05/05/2025
 22.50  23.04  22.48  22.64  802,400 
05/02/2025
 21.95  22.94  21.84  22.65  1,185,400 
05/01/2025
 23.11  23.11  21.07  21.78  1,115,600 
04/30/2025
 21.14  21.48  20.51  21.41  1,525,400 
04/29/2025 21.84  21.84  21.46  21.62  782,000 
04/28/2025
 21.90  22.02  21.65  21.87  636,200 
04/25/2025
 22.30  22.50  21.74  21.86  661,300 
04/24/2025
 22.15  22.90  22.07  22.79  650,300 
04/23/2025
 22.81  23.23  22.22  22.29  786,200 
04/22/2025
 22.04  22.25  21.71  22.21  776,400 

About Schneider National Stock history

Schneider National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schneider is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schneider National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schneider National stock prices may prove useful in developing a viable investing in Schneider National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding176.1 M193.3 M
Net Income Applicable To Common Shares526.5 M282.6 M

Schneider National Quarterly Net Working Capital

550.8 Million

Schneider National Stock Technical Analysis

Schneider National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schneider National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schneider National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Schneider National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schneider National's price direction in advance. Along with the technical and fundamental analysis of Schneider Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schneider to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Schneider Stock Analysis

When running Schneider National's price analysis, check to measure Schneider National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schneider National is operating at the current time. Most of Schneider National's value examination focuses on studying past and present price action to predict the probability of Schneider National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schneider National's price. Additionally, you may evaluate how the addition of Schneider National to your portfolios can decrease your overall portfolio volatility.