Schneider National Stock Price History
SNDR Stock | USD 25.07 0.41 1.61% |
Below is the normalized historical share price chart for Schneider National extending back to April 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schneider National stands at 25.07, as last reported on the 19th of July, with the highest price reaching 25.78 and the lowest price hitting 24.80 during the day.
If you're considering investing in Schneider Stock, it is important to understand the factors that can impact its price. Schneider National appears to be very steady, given 3 months investment horizon. Schneider National owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Schneider National, which you can use to evaluate the volatility of the company. Please review Schneider National's Semi Deviation of 1.62, coefficient of variation of 1082.41, and Risk Adjusted Performance of 0.0916 to confirm if our risk estimates are consistent with your expectations.
As of 07/19/2025, Common Stock Shares Outstanding is likely to grow to about 193.3 M, while Total Stockholder Equity is likely to drop slightly above 2.3 B. . At this time, Schneider National's Price Book Value Ratio is relatively stable compared to the past year. As of 07/19/2025, Price To Operating Cash Flows Ratio is likely to grow to 8.37, while Price Earnings Ratio is likely to drop 23.45. Schneider Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 2017 | 200 Day MA 26.6867 | 50 Day MA 24.2604 | Beta 1.041 |
Schneider | Build AI portfolio with Schneider Stock |
Sharpe Ratio = 0.12
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SNDR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Schneider National is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schneider National by adding it to a well-diversified portfolio.
Price Book 1.4699 | Enterprise Value Ebitda 7.9292 | Price Sales 0.8174 | Shares Float 67.4 M | Dividend Share 0.38 |
Schneider National Stock Price History Chart
There are several ways to analyze Schneider Stock price data. The simplest method is using a basic Schneider candlestick price chart, which shows Schneider National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 26.92 |
Lowest Price | April 30, 2025 | 21.41 |
Schneider National July 19, 2025 Stock Price Synopsis
Various analyses of Schneider National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schneider Stock. It can be used to describe the percentage change in the price of Schneider National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schneider Stock.Schneider National Price Action Indicator | (0.43) | |
Schneider National Price Rate Of Daily Change | 0.98 | |
Schneider National Price Daily Balance Of Power | (0.42) | |
Schneider National Accumulation Distribution | 47,213 |
Schneider National July 19, 2025 Stock Price Analysis
Schneider Stock Price History Data
The price series of Schneider National for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.51 with a coefficient of variation of 5.48. The price distribution for the period has arithmetic mean of 23.79. The median price for the last 90 days is 23.92. The company had dividends distributed to its stock-holders on 2025-06-13.Open | High | Low | Close | Volume | ||
07/18/2025 | 25.74 | 25.78 | 24.80 | 25.07 | 1,241,991 | |
07/17/2025 | 25.13 | 25.55 | 25.10 | 25.48 | 799,528 | |
07/16/2025 | 25.27 | 25.35 | 24.94 | 25.15 | 943,934 | |
07/15/2025 | 26.00 | 26.00 | 25.07 | 25.09 | 887,461 | |
07/14/2025 | 26.62 | 26.71 | 25.85 | 25.90 | 1,037,135 | |
07/11/2025 | 26.64 | 27.06 | 26.38 | 26.83 | 1,408,230 | |
07/10/2025 | 26.18 | 27.18 | 26.06 | 26.92 | 1,085,600 | |
07/09/2025 | 25.82 | 26.17 | 25.68 | 26.08 | 616,552 | |
07/08/2025 | 25.16 | 26.05 | 25.16 | 25.84 | 815,563 | |
07/07/2025 | 25.52 | 25.81 | 25.17 | 25.33 | 562,300 | |
07/03/2025 | 25.74 | 25.86 | 25.41 | 25.66 | 542,345 | |
07/02/2025 | 25.05 | 25.75 | 24.91 | 25.70 | 730,707 | |
07/01/2025 | 24.12 | 25.62 | 24.12 | 25.03 | 823,400 | |
06/30/2025 | 24.45 | 24.72 | 24.03 | 24.15 | 562,890 | |
06/27/2025 | 24.14 | 24.63 | 24.14 | 24.47 | 1,256,728 | |
06/26/2025 | 24.03 | 24.22 | 23.90 | 24.07 | 819,357 | |
06/25/2025 | 24.19 | 24.21 | 23.62 | 23.92 | 1,425,935 | |
06/24/2025 | 24.36 | 24.57 | 24.12 | 24.25 | 1,445,615 | |
06/23/2025 | 23.59 | 24.17 | 23.52 | 24.15 | 584,297 | |
06/20/2025 | 24.21 | 24.21 | 23.64 | 23.69 | 1,017,951 | |
06/18/2025 | 23.97 | 24.23 | 23.89 | 23.92 | 525,458 | |
06/17/2025 | 24.01 | 24.42 | 23.79 | 23.87 | 523,200 | |
06/16/2025 | 24.26 | 24.51 | 23.93 | 24.30 | 543,660 | |
06/13/2025 | 24.08 | 24.43 | 23.94 | 24.08 | 489,630 | |
06/12/2025 | 23.96 | 24.36 | 23.72 | 24.36 | 465,100 | |
06/11/2025 | 24.70 | 24.84 | 24.04 | 24.13 | 552,300 | |
06/10/2025 | 24.21 | 24.83 | 24.09 | 24.62 | 666,300 | |
06/09/2025 | 24.11 | 24.33 | 23.94 | 24.05 | 430,600 | |
06/06/2025 | 24.19 | 24.34 | 23.88 | 24.01 | 541,900 | |
06/05/2025 | 23.90 | 24.12 | 23.77 | 23.83 | 1,063,700 | |
06/04/2025 | 23.82 | 23.97 | 23.62 | 23.83 | 591,200 | |
06/03/2025 | 23.26 | 23.94 | 23.10 | 23.82 | 582,500 | |
06/02/2025 | 23.42 | 23.65 | 23.02 | 23.27 | 815,700 | |
05/30/2025 | 23.17 | 23.59 | 22.99 | 23.08 | 1,096,900 | |
05/29/2025 | 23.15 | 23.54 | 23.11 | 23.37 | 856,900 | |
05/28/2025 | 23.45 | 23.61 | 23.04 | 23.05 | 741,000 | |
05/27/2025 | 23.33 | 23.55 | 23.02 | 23.41 | 1,054,100 | |
05/23/2025 | 22.99 | 23.34 | 22.99 | 23.16 | 647,700 | |
05/22/2025 | 23.41 | 23.55 | 23.28 | 23.44 | 765,200 | |
05/21/2025 | 23.80 | 23.93 | 23.35 | 23.40 | 583,000 | |
05/20/2025 | 24.37 | 24.56 | 24.04 | 24.09 | 755,900 | |
05/19/2025 | 23.95 | 24.47 | 23.78 | 24.46 | 754,000 | |
05/16/2025 | 24.38 | 24.42 | 24.09 | 24.31 | 570,100 | |
05/15/2025 | 24.18 | 24.31 | 23.97 | 24.18 | 684,400 | |
05/14/2025 | 24.12 | 24.37 | 23.75 | 24.33 | 984,000 | |
05/13/2025 | 24.68 | 24.74 | 24.25 | 24.28 | 807,700 | |
05/12/2025 | 23.90 | 25.08 | 23.90 | 24.65 | 1,246,100 | |
05/09/2025 | 22.86 | 23.14 | 22.63 | 22.90 | 522,500 | |
05/08/2025 | 22.49 | 23.11 | 22.37 | 22.94 | 636,300 | |
05/07/2025 | 22.24 | 22.60 | 22.04 | 22.31 | 480,700 | |
05/06/2025 | 22.33 | 22.61 | 22.13 | 22.15 | 549,200 | |
05/05/2025 | 22.50 | 23.04 | 22.48 | 22.64 | 802,400 | |
05/02/2025 | 21.95 | 22.94 | 21.84 | 22.65 | 1,185,400 | |
05/01/2025 | 23.11 | 23.11 | 21.07 | 21.78 | 1,115,600 | |
04/30/2025 | 21.14 | 21.48 | 20.51 | 21.41 | 1,525,400 | |
04/29/2025 | 21.84 | 21.84 | 21.46 | 21.62 | 782,000 | |
04/28/2025 | 21.90 | 22.02 | 21.65 | 21.87 | 636,200 | |
04/25/2025 | 22.30 | 22.50 | 21.74 | 21.86 | 661,300 | |
04/24/2025 | 22.15 | 22.90 | 22.07 | 22.79 | 650,300 | |
04/23/2025 | 22.81 | 23.23 | 22.22 | 22.29 | 786,200 | |
04/22/2025 | 22.04 | 22.25 | 21.71 | 22.21 | 776,400 |
About Schneider National Stock history
Schneider National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schneider is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schneider National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schneider National stock prices may prove useful in developing a viable investing in Schneider National
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 176.1 M | 193.3 M | |
Net Income Applicable To Common Shares | 526.5 M | 282.6 M |
Schneider National Quarterly Net Working Capital |
|
Schneider National Stock Technical Analysis
Schneider National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Schneider National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schneider National's price direction in advance. Along with the technical and fundamental analysis of Schneider Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schneider to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0916 | |||
Jensen Alpha | 0.0105 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.0233 | |||
Treynor Ratio | 0.1392 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Schneider Stock Analysis
When running Schneider National's price analysis, check to measure Schneider National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schneider National is operating at the current time. Most of Schneider National's value examination focuses on studying past and present price action to predict the probability of Schneider National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schneider National's price. Additionally, you may evaluate how the addition of Schneider National to your portfolios can decrease your overall portfolio volatility.