Scotts Miracle Gro Stock Price History
SMG Stock | USD 66.68 0.81 1.20% |
Below is the normalized historical share price chart for Scotts Miracle Gro extending back to January 31, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scotts Miracle stands at 66.68, as last reported on the 19th of July, with the highest price reaching 67.59 and the lowest price hitting 66.00 during the day.
If you're considering investing in Scotts Stock, it is important to understand the factors that can impact its price. Scotts Miracle appears to be very steady, given 3 months investment horizon. Scotts Miracle Gro owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Scotts Miracle Gro, which you can use to evaluate the volatility of the company. Please review Scotts Miracle's Semi Deviation of 1.92, coefficient of variation of 593.61, and Risk Adjusted Performance of 0.1638 to confirm if our risk estimates are consistent with your expectations. At this time, Scotts Miracle's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . The Scotts Miracle's current Price Earnings To Growth Ratio is estimated to increase to 1.47, while Price To Sales Ratio is projected to decrease to 0.83. Scotts Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of January 1992 | 200 Day MA 67.8 | 50 Day MA 62.0832 | Beta 1.969 |
Sharpe Ratio = 0.1817
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SMG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Scotts Miracle is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scotts Miracle by adding it to a well-diversified portfolio.
Price Book 18.9789 | Enterprise Value Ebitda 21.585 | Price Sales 1.114 | Shares Float 43.9 M | Dividend Share 2.64 |
Scotts Miracle Stock Price History Chart
There are several ways to analyze Scotts Stock price data. The simplest method is using a basic Scotts candlestick price chart, which shows Scotts Miracle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 69.41 |
Lowest Price | April 30, 2025 | 49.83 |
Scotts Miracle July 19, 2025 Stock Price Synopsis
Various analyses of Scotts Miracle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scotts Stock. It can be used to describe the percentage change in the price of Scotts Miracle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scotts Stock.Scotts Miracle Price Daily Balance Of Power | (0.51) | |
Scotts Miracle Accumulation Distribution | 16,135 | |
Scotts Miracle Price Rate Of Daily Change | 0.99 | |
Scotts Miracle Price Action Indicator | (0.52) |
Scotts Miracle July 19, 2025 Stock Price Analysis
Scotts Stock Price History Data
The price series of Scotts Miracle for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 20.14 with a coefficient of variation of 9.96. The price distribution for the period has arithmetic mean of 60.35. The median price for the last 90 days is 60.85. The company completed stock split (2:1) on 10th of November 2005. Scotts Miracle Gro had dividends distributed to its stock-holders on 2025-05-23.Open | High | Low | Close | Volume | ||
07/18/2025 | 67.59 | 67.59 | 66.00 | 66.68 | 685,876 | |
07/17/2025 | 67.67 | 68.45 | 67.01 | 67.49 | 436,214 | |
07/16/2025 | 67.09 | 68.14 | 66.55 | 67.92 | 531,600 | |
07/15/2025 | 69.88 | 69.88 | 66.90 | 67.00 | 739,976 | |
07/14/2025 | 69.37 | 69.37 | 68.61 | 69.12 | 475,200 | |
07/11/2025 | 68.59 | 70.00 | 68.32 | 69.31 | 692,150 | |
07/10/2025 | 69.02 | 70.67 | 68.70 | 69.41 | 572,384 | |
07/09/2025 | 69.66 | 69.74 | 67.79 | 68.97 | 744,534 | |
07/08/2025 | 68.46 | 69.66 | 68.16 | 69.20 | 707,412 | |
07/07/2025 | 68.00 | 69.06 | 67.60 | 68.14 | 566,000 | |
07/03/2025 | 69.13 | 69.33 | 68.14 | 68.54 | 323,800 | |
07/02/2025 | 67.64 | 69.09 | 67.14 | 68.97 | 680,367 | |
07/01/2025 | 65.66 | 68.34 | 65.38 | 67.10 | 958,200 | |
06/30/2025 | 65.73 | 66.14 | 65.12 | 65.96 | 558,344 | |
06/27/2025 | 65.56 | 66.55 | 64.75 | 65.74 | 842,005 | |
06/26/2025 | 65.04 | 65.21 | 64.43 | 64.98 | 740,251 | |
06/25/2025 | 63.86 | 64.79 | 62.75 | 64.31 | 736,700 | |
06/24/2025 | 63.59 | 64.26 | 63.17 | 63.91 | 749,839 | |
06/23/2025 | 61.37 | 63.88 | 61.28 | 63.49 | 892,400 | |
06/20/2025 | 61.41 | 62.35 | 60.92 | 61.86 | 1,466,111 | |
06/18/2025 | 60.55 | 61.63 | 60.23 | 60.85 | 630,800 | |
06/17/2025 | 61.47 | 61.90 | 60.53 | 60.56 | 728,060 | |
06/16/2025 | 61.96 | 62.54 | 61.23 | 62.24 | 700,204 | |
06/13/2025 | 63.07 | 64.09 | 60.83 | 61.15 | 776,800 | |
06/12/2025 | 63.50 | 64.00 | 62.84 | 63.74 | 435,867 | |
06/11/2025 | 64.51 | 65.00 | 63.15 | 64.04 | 856,200 | |
06/10/2025 | 65.93 | 66.35 | 63.75 | 64.04 | 1,063,571 | |
06/09/2025 | 65.44 | 66.27 | 65.35 | 65.37 | 1,417,600 | |
06/06/2025 | 65.37 | 67.84 | 65.37 | 66.48 | 1,685,670 | |
06/05/2025 | 61.10 | 65.83 | 60.50 | 65.01 | 2,886,500 | |
06/04/2025 | 58.00 | 58.75 | 56.81 | 58.62 | 1,017,366 | |
06/03/2025 | 57.19 | 58.55 | 56.90 | 57.62 | 1,010,100 | |
06/02/2025 | 59.50 | 59.50 | 57.17 | 57.31 | 1,452,514 | |
05/30/2025 | 59.23 | 59.77 | 58.31 | 59.56 | 1,575,450 | |
05/29/2025 | 60.46 | 61.23 | 59.46 | 60.91 | 1,026,600 | |
05/28/2025 | 60.51 | 60.79 | 59.68 | 59.83 | 670,274 | |
05/27/2025 | 60.27 | 61.18 | 59.73 | 60.55 | 725,567 | |
05/23/2025 | 59.34 | 59.86 | 58.60 | 59.42 | 657,912 | |
05/22/2025 | 59.69 | 60.55 | 59.10 | 60.17 | 1,014,600 | |
05/21/2025 | 61.38 | 61.81 | 60.14 | 60.15 | 691,400 | |
05/20/2025 | 62.18 | 63.11 | 61.60 | 62.18 | 575,900 | |
05/19/2025 | 60.47 | 62.20 | 60.37 | 62.14 | 885,200 | |
05/16/2025 | 60.56 | 61.81 | 59.90 | 61.77 | 1,130,000 | |
05/15/2025 | 58.06 | 60.52 | 57.82 | 60.42 | 1,566,200 | |
05/14/2025 | 58.11 | 58.37 | 56.69 | 58.26 | 1,072,600 | |
05/13/2025 | 56.91 | 58.83 | 56.87 | 58.36 | 1,764,200 | |
05/12/2025 | 55.41 | 56.98 | 55.12 | 56.38 | 1,530,500 | |
05/09/2025 | 54.78 | 55.01 | 53.31 | 53.40 | 778,000 | |
05/08/2025 | 53.76 | 55.35 | 53.63 | 54.76 | 1,108,200 | |
05/07/2025 | 54.14 | 54.42 | 52.42 | 53.27 | 903,800 | |
05/06/2025 | 55.16 | 55.38 | 54.00 | 54.29 | 1,107,800 | |
05/05/2025 | 53.36 | 56.14 | 52.94 | 55.54 | 2,250,700 | |
05/02/2025 | 52.81 | 54.28 | 51.51 | 53.91 | 1,620,800 | |
05/01/2025 | 50.03 | 53.35 | 49.77 | 52.78 | 3,398,900 | |
04/30/2025 | 51.43 | 51.43 | 45.12 | 49.83 | 5,707,900 | |
04/29/2025 | 52.51 | 53.68 | 52.35 | 52.96 | 1,909,000 | |
04/28/2025 | 54.40 | 55.33 | 52.21 | 53.14 | 1,921,700 | |
04/25/2025 | 52.88 | 53.10 | 51.66 | 52.50 | 1,009,200 | |
04/24/2025 | 53.87 | 54.63 | 52.21 | 53.01 | 1,953,400 | |
04/23/2025 | 53.86 | 54.93 | 52.82 | 52.99 | 1,197,600 | |
04/22/2025 | 51.44 | 52.93 | 51.44 | 52.49 | 808,300 |
About Scotts Miracle Stock history
Scotts Miracle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scotts is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scotts Miracle Gro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scotts Miracle stock prices may prove useful in developing a viable investing in Scotts Miracle
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 65.3 M | 62.8 M | |
Net Loss | -437.1 M | -415.3 M |
Scotts Miracle Quarterly Net Working Capital |
|
Scotts Miracle Stock Technical Analysis
Scotts Miracle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Scotts Miracle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scotts Miracle's price direction in advance. Along with the technical and fundamental analysis of Scotts Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scotts to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1638 | |||
Jensen Alpha | 0.2892 | |||
Total Risk Alpha | 0.0643 | |||
Sortino Ratio | 0.1335 | |||
Treynor Ratio | 0.3987 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Scotts Stock analysis
When running Scotts Miracle's price analysis, check to measure Scotts Miracle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scotts Miracle is operating at the current time. Most of Scotts Miracle's value examination focuses on studying past and present price action to predict the probability of Scotts Miracle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scotts Miracle's price. Additionally, you may evaluate how the addition of Scotts Miracle to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |