Scotts Miracle Gro Stock Price History

SMG Stock  USD 66.68  0.81  1.20%   
Below is the normalized historical share price chart for Scotts Miracle Gro extending back to January 31, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scotts Miracle stands at 66.68, as last reported on the 19th of July, with the highest price reaching 67.59 and the lowest price hitting 66.00 during the day.
IPO Date
31st of January 1992
200 Day MA
67.8
50 Day MA
62.0832
Beta
1.969
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Scotts Stock, it is important to understand the factors that can impact its price. Scotts Miracle appears to be very steady, given 3 months investment horizon. Scotts Miracle Gro owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Scotts Miracle Gro, which you can use to evaluate the volatility of the company. Please review Scotts Miracle's Semi Deviation of 1.92, coefficient of variation of 593.61, and Risk Adjusted Performance of 0.1638 to confirm if our risk estimates are consistent with your expectations.
At this time, Scotts Miracle's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . The Scotts Miracle's current Price Earnings To Growth Ratio is estimated to increase to 1.47, while Price To Sales Ratio is projected to decrease to 0.83. Scotts Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1817

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Scotts Miracle is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scotts Miracle by adding it to a well-diversified portfolio.
Price Book
18.9789
Enterprise Value Ebitda
21.585
Price Sales
1.114
Shares Float
43.9 M
Dividend Share
2.64

Scotts Miracle Stock Price History Chart

There are several ways to analyze Scotts Stock price data. The simplest method is using a basic Scotts candlestick price chart, which shows Scotts Miracle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202569.41
Lowest PriceApril 30, 202549.83

Scotts Miracle July 19, 2025 Stock Price Synopsis

Various analyses of Scotts Miracle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scotts Stock. It can be used to describe the percentage change in the price of Scotts Miracle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scotts Stock.
Scotts Miracle Price Daily Balance Of Power(0.51)
Scotts Miracle Accumulation Distribution 16,135 
Scotts Miracle Price Rate Of Daily Change 0.99 
Scotts Miracle Price Action Indicator(0.52)

Scotts Miracle July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scotts Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scotts Miracle intraday prices and daily technical indicators to check the level of noise trading in Scotts Stock and then apply it to test your longer-term investment strategies against Scotts.

Scotts Stock Price History Data

The price series of Scotts Miracle for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 20.14 with a coefficient of variation of 9.96. The price distribution for the period has arithmetic mean of 60.35. The median price for the last 90 days is 60.85. The company completed stock split (2:1) on 10th of November 2005. Scotts Miracle Gro had dividends distributed to its stock-holders on 2025-05-23.
OpenHighLowCloseVolume
07/18/2025
 67.59  67.59  66.00  66.68  685,876 
07/17/2025
 67.67  68.45  67.01  67.49  436,214 
07/16/2025 67.09  68.14  66.55  67.92  531,600 
07/15/2025 69.88  69.88  66.90  67.00  739,976 
07/14/2025 69.37  69.37  68.61  69.12  475,200 
07/11/2025
 68.59  70.00  68.32  69.31  692,150 
07/10/2025
 69.02  70.67  68.70  69.41  572,384 
07/09/2025 69.66  69.74  67.79  68.97  744,534 
07/08/2025 68.46  69.66  68.16  69.20  707,412 
07/07/2025
 68.00  69.06  67.60  68.14  566,000 
07/03/2025
 69.13  69.33  68.14  68.54  323,800 
07/02/2025
 67.64  69.09  67.14  68.97  680,367 
07/01/2025 65.66  68.34  65.38  67.10  958,200 
06/30/2025
 65.73  66.14  65.12  65.96  558,344 
06/27/2025 65.56  66.55  64.75  65.74  842,005 
06/26/2025 65.04  65.21  64.43  64.98  740,251 
06/25/2025 63.86  64.79  62.75  64.31  736,700 
06/24/2025
 63.59  64.26  63.17  63.91  749,839 
06/23/2025
 61.37  63.88  61.28  63.49  892,400 
06/20/2025 61.41  62.35  60.92  61.86  1,466,111 
06/18/2025 60.55  61.63  60.23  60.85  630,800 
06/17/2025
 61.47  61.90  60.53  60.56  728,060 
06/16/2025
 61.96  62.54  61.23  62.24  700,204 
06/13/2025
 63.07  64.09  60.83  61.15  776,800 
06/12/2025
 63.50  64.00  62.84  63.74  435,867 
06/11/2025
 64.51  65.00  63.15  64.04  856,200 
06/10/2025 65.93  66.35  63.75  64.04  1,063,571 
06/09/2025 65.44  66.27  65.35  65.37  1,417,600 
06/06/2025
 65.37  67.84  65.37  66.48  1,685,670 
06/05/2025
 61.10  65.83  60.50  65.01  2,886,500 
06/04/2025
 58.00  58.75  56.81  58.62  1,017,366 
06/03/2025
 57.19  58.55  56.90  57.62  1,010,100 
06/02/2025 59.50  59.50  57.17  57.31  1,452,514 
05/30/2025
 59.23  59.77  58.31  59.56  1,575,450 
05/29/2025
 60.46  61.23  59.46  60.91  1,026,600 
05/28/2025
 60.51  60.79  59.68  59.83  670,274 
05/27/2025
 60.27  61.18  59.73  60.55  725,567 
05/23/2025
 59.34  59.86  58.60  59.42  657,912 
05/22/2025 59.69  60.55  59.10  60.17  1,014,600 
05/21/2025
 61.38  61.81  60.14  60.15  691,400 
05/20/2025
 62.18  63.11  61.60  62.18  575,900 
05/19/2025
 60.47  62.20  60.37  62.14  885,200 
05/16/2025
 60.56  61.81  59.90  61.77  1,130,000 
05/15/2025
 58.06  60.52  57.82  60.42  1,566,200 
05/14/2025
 58.11  58.37  56.69  58.26  1,072,600 
05/13/2025
 56.91  58.83  56.87  58.36  1,764,200 
05/12/2025
 55.41  56.98  55.12  56.38  1,530,500 
05/09/2025
 54.78  55.01  53.31  53.40  778,000 
05/08/2025
 53.76  55.35  53.63  54.76  1,108,200 
05/07/2025
 54.14  54.42  52.42  53.27  903,800 
05/06/2025
 55.16  55.38  54.00  54.29  1,107,800 
05/05/2025
 53.36  56.14  52.94  55.54  2,250,700 
05/02/2025
 52.81  54.28  51.51  53.91  1,620,800 
05/01/2025
 50.03  53.35  49.77  52.78  3,398,900 
04/30/2025
 51.43  51.43  45.12  49.83  5,707,900 
04/29/2025
 52.51  53.68  52.35  52.96  1,909,000 
04/28/2025
 54.40  55.33  52.21  53.14  1,921,700 
04/25/2025
 52.88  53.10  51.66  52.50  1,009,200 
04/24/2025
 53.87  54.63  52.21  53.01  1,953,400 
04/23/2025
 53.86  54.93  52.82  52.99  1,197,600 
04/22/2025
 51.44  52.93  51.44  52.49  808,300 

About Scotts Miracle Stock history

Scotts Miracle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scotts is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scotts Miracle Gro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scotts Miracle stock prices may prove useful in developing a viable investing in Scotts Miracle
Last ReportedProjected for Next Year
Common Stock Shares Outstanding65.3 M62.8 M
Net Loss-437.1 M-415.3 M

Scotts Miracle Quarterly Net Working Capital

716.1 Million

Scotts Miracle Stock Technical Analysis

Scotts Miracle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scotts Miracle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scotts Miracle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Scotts Miracle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scotts Miracle's price direction in advance. Along with the technical and fundamental analysis of Scotts Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scotts to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Scotts Stock analysis

When running Scotts Miracle's price analysis, check to measure Scotts Miracle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scotts Miracle is operating at the current time. Most of Scotts Miracle's value examination focuses on studying past and present price action to predict the probability of Scotts Miracle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scotts Miracle's price. Additionally, you may evaluate how the addition of Scotts Miracle to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk