Scynexis Stock Price History
SCYX Stock | USD 0.73 0.01 1.35% |
Below is the normalized historical share price chart for Scynexis extending back to May 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scynexis stands at 0.73, as last reported on the 19th of July, with the highest price reaching 0.75 and the lowest price hitting 0.70 during the day.
If you're considering investing in Scynexis Stock, it is important to understand the factors that can impact its price. Scynexis owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0342, which indicates the firm had a -0.0342 % return per unit of risk over the last 3 months. Scynexis exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scynexis' Risk Adjusted Performance of (0.04), coefficient of variation of (1,961), and Variance of 34.25 to confirm the risk estimate we provide. Common Stock Shares Outstanding is likely to rise to about 50.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 29 M in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.03 in 2025, whereas Price To Sales Ratio is likely to drop 14.89 in 2025. Scynexis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of May 2014 | 200 Day MA 1.0818 | 50 Day MA 0.8282 | Beta 1.652 |
Sharpe Ratio = -0.0342
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCYX |
Estimated Market Risk
5.97 actual daily | 53 53% of assets are less volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Scynexis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scynexis by adding Scynexis to a well-diversified portfolio.
Price Book 0.5869 | Enterprise Value Ebitda 0.0548 | Price Sales 10.7565 | Shares Float 34.8 M | Wall Street Target Price 4.6667 |
Scynexis Stock Price History Chart
There are several ways to analyze Scynexis Stock price data. The simplest method is using a basic Scynexis candlestick price chart, which shows Scynexis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2025 | 1.07 |
Lowest Price | June 30, 2025 | 0.68 |
Scynexis July 19, 2025 Stock Price Synopsis
Various analyses of Scynexis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scynexis Stock. It can be used to describe the percentage change in the price of Scynexis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scynexis Stock.Scynexis Price Rate Of Daily Change | 0.99 | |
Scynexis Price Daily Balance Of Power | (0.20) |
Scynexis July 19, 2025 Stock Price Analysis
Scynexis Stock Price History Data
The price series of Scynexis for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.39 with a coefficient of variation of 12.78. The price distribution for the period has arithmetic mean of 0.85. The median price for the last 90 days is 0.88. The company completed stock split (1:10) on 17th of July 2020. Scynexis had dividends distributed to its stock-holders on 2020-07-17.Open | High | Low | Close | Volume | ||
07/19/2025 | 0.74 | 0.75 | 0.70 | 0.73 | ||
07/18/2025 | 0.74 | 0.75 | 0.70 | 0.73 | 147,473 | |
07/17/2025 | 0.76 | 0.77 | 0.73 | 0.74 | 272,419 | |
07/16/2025 | 0.75 | 0.79 | 0.74 | 0.76 | 154,002 | |
07/15/2025 | 0.81 | 0.83 | 0.75 | 0.76 | 305,395 | |
07/14/2025 | 0.71 | 0.83 | 0.70 | 0.82 | 819,812 | |
07/11/2025 | 0.70 | 0.71 | 0.69 | 0.70 | 118,955 | |
07/10/2025 | 0.68 | 0.71 | 0.68 | 0.70 | 144,118 | |
07/09/2025 | 0.71 | 0.72 | 0.67 | 0.70 | 429,670 | |
07/08/2025 | 0.71 | 0.74 | 0.71 | 0.71 | 208,919 | |
07/07/2025 | 0.73 | 0.74 | 0.70 | 0.71 | 120,800 | |
07/03/2025 | 0.72 | 0.75 | 0.72 | 0.73 | 70,952 | |
07/02/2025 | 0.73 | 0.73 | 0.72 | 0.72 | 53,893 | |
07/01/2025 | 0.68 | 0.73 | 0.67 | 0.70 | 112,791 | |
06/30/2025 | 0.69 | 0.70 | 0.66 | 0.68 | 198,800 | |
06/27/2025 | 0.73 | 0.77 | 0.69 | 0.69 | 300,573 | |
06/26/2025 | 0.74 | 0.77 | 0.72 | 0.74 | 113,275 | |
06/25/2025 | 0.75 | 0.75 | 0.73 | 0.75 | 97,536 | |
06/24/2025 | 0.74 | 0.76 | 0.72 | 0.74 | 198,748 | |
06/23/2025 | 0.73 | 0.77 | 0.72 | 0.73 | 78,674 | |
06/20/2025 | 0.74 | 0.78 | 0.73 | 0.73 | 66,881 | |
06/18/2025 | 0.76 | 0.83 | 0.74 | 0.74 | 147,879 | |
06/17/2025 | 0.78 | 0.83 | 0.75 | 0.75 | 148,270 | |
06/16/2025 | 0.81 | 0.85 | 0.79 | 0.79 | 59,788 | |
06/13/2025 | 0.82 | 0.83 | 0.80 | 0.81 | 99,492 | |
06/12/2025 | 0.87 | 0.88 | 0.82 | 0.82 | 140,908 | |
06/11/2025 | 0.88 | 0.90 | 0.87 | 0.88 | 47,785 | |
06/10/2025 | 0.85 | 0.90 | 0.85 | 0.88 | 67,554 | |
06/09/2025 | 0.90 | 0.90 | 0.86 | 0.86 | 131,095 | |
06/06/2025 | 0.91 | 0.92 | 0.86 | 0.92 | 61,433 | |
06/05/2025 | 0.93 | 0.93 | 0.85 | 0.89 | 93,508 | |
06/04/2025 | 0.87 | 0.95 | 0.87 | 0.94 | 106,360 | |
06/03/2025 | 0.88 | 0.90 | 0.85 | 0.88 | 56,238 | |
06/02/2025 | 0.86 | 0.90 | 0.86 | 0.89 | 37,639 | |
05/30/2025 | 0.88 | 0.99 | 0.85 | 0.88 | 130,236 | |
05/29/2025 | 1.00 | 1.02 | 0.87 | 0.89 | 299,871 | |
05/28/2025 | 0.72 | 0.93 | 0.72 | 0.93 | 1,344,008 | |
05/27/2025 | 0.76 | 0.78 | 0.72 | 0.73 | 412,811 | |
05/23/2025 | 0.75 | 0.78 | 0.75 | 0.78 | 87,302 | |
05/22/2025 | 0.79 | 0.82 | 0.75 | 0.77 | 146,438 | |
05/21/2025 | 0.79 | 0.82 | 0.77 | 0.77 | 85,936 | |
05/20/2025 | 0.82 | 0.83 | 0.79 | 0.80 | 112,081 | |
05/19/2025 | 0.79 | 0.84 | 0.79 | 0.83 | 110,704 | |
05/16/2025 | 0.89 | 0.89 | 0.75 | 0.79 | 712,770 | |
05/15/2025 | 0.95 | 0.99 | 0.94 | 0.98 | 117,464 | |
05/14/2025 | 0.96 | 0.98 | 0.94 | 0.95 | 48,892 | |
05/13/2025 | 0.97 | 0.97 | 0.95 | 0.97 | 22,370 | |
05/12/2025 | 0.95 | 0.99 | 0.95 | 0.97 | 21,593 | |
05/09/2025 | 0.94 | 0.99 | 0.94 | 0.94 | 22,593 | |
05/08/2025 | 0.96 | 1.00 | 0.94 | 0.96 | 34,084 | |
05/07/2025 | 0.93 | 0.97 | 0.93 | 0.96 | 50,146 | |
05/06/2025 | 0.95 | 1.03 | 0.93 | 0.94 | 49,797 | |
05/05/2025 | 1.02 | 1.06 | 0.93 | 0.97 | 104,351 | |
05/02/2025 | 1.02 | 1.04 | 0.97 | 1.03 | 131,960 | |
05/01/2025 | 1.00 | 1.02 | 0.98 | 0.98 | 26,444 | |
04/30/2025 | 0.98 | 0.99 | 0.96 | 0.99 | 17,355 | |
04/29/2025 | 0.96 | 0.99 | 0.96 | 0.99 | 33,761 | |
04/28/2025 | 1.00 | 1.00 | 0.94 | 0.97 | 190,515 | |
04/25/2025 | 1.05 | 1.10 | 1.00 | 1.02 | 103,568 | |
04/24/2025 | 0.98 | 1.09 | 0.95 | 1.07 | 216,832 | |
04/23/2025 | 0.94 | 0.99 | 0.93 | 0.97 | 50,073 |
About Scynexis Stock history
Scynexis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scynexis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scynexis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scynexis stock prices may prove useful in developing a viable investing in Scynexis
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 48.5 M | 50.9 M | |
Net Loss | -29.6 M | -31.1 M |
Scynexis Quarterly Net Working Capital |
|
Scynexis Stock Technical Analysis
Scynexis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Scynexis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scynexis' price direction in advance. Along with the technical and fundamental analysis of Scynexis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scynexis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (1.13) | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Scynexis Stock Analysis
When running Scynexis' price analysis, check to measure Scynexis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scynexis is operating at the current time. Most of Scynexis' value examination focuses on studying past and present price action to predict the probability of Scynexis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scynexis' price. Additionally, you may evaluate how the addition of Scynexis to your portfolios can decrease your overall portfolio volatility.