Scynexis Stock Price History

SCYX Stock  USD 0.73  0.01  1.35%   
Below is the normalized historical share price chart for Scynexis extending back to May 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scynexis stands at 0.73, as last reported on the 19th of July, with the highest price reaching 0.75 and the lowest price hitting 0.70 during the day.
IPO Date
2nd of May 2014
200 Day MA
1.0818
50 Day MA
0.8282
Beta
1.652
 
Yuan Drop
 
Covid
If you're considering investing in Scynexis Stock, it is important to understand the factors that can impact its price. Scynexis owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0342, which indicates the firm had a -0.0342 % return per unit of risk over the last 3 months. Scynexis exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scynexis' Risk Adjusted Performance of (0.04), coefficient of variation of (1,961), and Variance of 34.25 to confirm the risk estimate we provide.
Common Stock Shares Outstanding is likely to rise to about 50.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 29 M in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.03 in 2025, whereas Price To Sales Ratio is likely to drop 14.89 in 2025. Scynexis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCYX

Estimated Market Risk

 5.97
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scynexis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scynexis by adding Scynexis to a well-diversified portfolio.
Price Book
0.5869
Enterprise Value Ebitda
0.0548
Price Sales
10.7565
Shares Float
34.8 M
Wall Street Target Price
4.6667

Scynexis Stock Price History Chart

There are several ways to analyze Scynexis Stock price data. The simplest method is using a basic Scynexis candlestick price chart, which shows Scynexis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20251.07
Lowest PriceJune 30, 20250.68

Scynexis July 19, 2025 Stock Price Synopsis

Various analyses of Scynexis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scynexis Stock. It can be used to describe the percentage change in the price of Scynexis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scynexis Stock.
Scynexis Price Rate Of Daily Change 0.99 
Scynexis Price Daily Balance Of Power(0.20)

Scynexis July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scynexis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scynexis intraday prices and daily technical indicators to check the level of noise trading in Scynexis Stock and then apply it to test your longer-term investment strategies against Scynexis.

Scynexis Stock Price History Data

The price series of Scynexis for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.39 with a coefficient of variation of 12.78. The price distribution for the period has arithmetic mean of 0.85. The median price for the last 90 days is 0.88. The company completed stock split (1:10) on 17th of July 2020. Scynexis had dividends distributed to its stock-holders on 2020-07-17.
OpenHighLowCloseVolume
07/19/2025
 0.74  0.75  0.70  0.73 
07/18/2025 0.74  0.75  0.70  0.73  147,473 
07/17/2025
 0.76  0.77  0.73  0.74  272,419 
07/16/2025
 0.75  0.79  0.74  0.76  154,002 
07/15/2025
 0.81  0.83  0.75  0.76  305,395 
07/14/2025
 0.71  0.83  0.70  0.82  819,812 
07/11/2025
 0.70  0.71  0.69  0.70  118,955 
07/10/2025
 0.68  0.71  0.68  0.70  144,118 
07/09/2025
 0.71  0.72  0.67  0.70  429,670 
07/08/2025
 0.71  0.74  0.71  0.71  208,919 
07/07/2025
 0.73  0.74  0.70  0.71  120,800 
07/03/2025
 0.72  0.75  0.72  0.73  70,952 
07/02/2025
 0.73  0.73  0.72  0.72  53,893 
07/01/2025
 0.68  0.73  0.67  0.70  112,791 
06/30/2025 0.69  0.70  0.66  0.68  198,800 
06/27/2025
 0.73  0.77  0.69  0.69  300,573 
06/26/2025 0.74  0.77  0.72  0.74  113,275 
06/25/2025
 0.75  0.75  0.73  0.75  97,536 
06/24/2025
 0.74  0.76  0.72  0.74  198,748 
06/23/2025
 0.73  0.77  0.72  0.73  78,674 
06/20/2025
 0.74  0.78  0.73  0.73  66,881 
06/18/2025
 0.76  0.83  0.74  0.74  147,879 
06/17/2025
 0.78  0.83  0.75  0.75  148,270 
06/16/2025
 0.81  0.85  0.79  0.79  59,788 
06/13/2025
 0.82  0.83  0.80  0.81  99,492 
06/12/2025
 0.87  0.88  0.82  0.82  140,908 
06/11/2025
 0.88  0.90  0.87  0.88  47,785 
06/10/2025
 0.85  0.90  0.85  0.88  67,554 
06/09/2025
 0.90  0.90  0.86  0.86  131,095 
06/06/2025
 0.91  0.92  0.86  0.92  61,433 
06/05/2025
 0.93  0.93  0.85  0.89  93,508 
06/04/2025
 0.87  0.95  0.87  0.94  106,360 
06/03/2025
 0.88  0.90  0.85  0.88  56,238 
06/02/2025
 0.86  0.90  0.86  0.89  37,639 
05/30/2025
 0.88  0.99  0.85  0.88  130,236 
05/29/2025 1.00  1.02  0.87  0.89  299,871 
05/28/2025 0.72  0.93  0.72  0.93  1,344,008 
05/27/2025
 0.76  0.78  0.72  0.73  412,811 
05/23/2025
 0.75  0.78  0.75  0.78  87,302 
05/22/2025
 0.79  0.82  0.75  0.77  146,438 
05/21/2025
 0.79  0.82  0.77  0.77  85,936 
05/20/2025
 0.82  0.83  0.79  0.80  112,081 
05/19/2025
 0.79  0.84  0.79  0.83  110,704 
05/16/2025
 0.89  0.89  0.75  0.79  712,770 
05/15/2025 0.95  0.99  0.94  0.98  117,464 
05/14/2025
 0.96  0.98  0.94  0.95  48,892 
05/13/2025
 0.97  0.97  0.95  0.97  22,370 
05/12/2025
 0.95  0.99  0.95  0.97  21,593 
05/09/2025
 0.94  0.99  0.94  0.94  22,593 
05/08/2025
 0.96  1.00  0.94  0.96  34,084 
05/07/2025
 0.93  0.97  0.93  0.96  50,146 
05/06/2025
 0.95  1.03  0.93  0.94  49,797 
05/05/2025
 1.02  1.06  0.93  0.97  104,351 
05/02/2025
 1.02  1.04  0.97  1.03  131,960 
05/01/2025
 1.00  1.02  0.98  0.98  26,444 
04/30/2025
 0.98  0.99  0.96  0.99  17,355 
04/29/2025
 0.96  0.99  0.96  0.99  33,761 
04/28/2025
 1.00  1.00  0.94  0.97  190,515 
04/25/2025
 1.05  1.10  1.00  1.02  103,568 
04/24/2025
 0.98  1.09  0.95  1.07  216,832 
04/23/2025
 0.94  0.99  0.93  0.97  50,073 

About Scynexis Stock history

Scynexis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scynexis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scynexis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scynexis stock prices may prove useful in developing a viable investing in Scynexis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.5 M50.9 M
Net Loss-29.6 M-31.1 M

Scynexis Quarterly Net Working Capital

43.26 Million

Scynexis Stock Technical Analysis

Scynexis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scynexis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scynexis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Scynexis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scynexis' price direction in advance. Along with the technical and fundamental analysis of Scynexis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scynexis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Scynexis Stock Analysis

When running Scynexis' price analysis, check to measure Scynexis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scynexis is operating at the current time. Most of Scynexis' value examination focuses on studying past and present price action to predict the probability of Scynexis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scynexis' price. Additionally, you may evaluate how the addition of Scynexis to your portfolios can decrease your overall portfolio volatility.