Sea Stock Price History
| SE Stock | USD 134.26 2.03 1.49% |
If you're considering investing in Sea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sea stands at 134.26, as last reported on the 28th of November, with the highest price reaching 140.41 and the lowest price hitting 134.19 during the day. Sea owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Sea exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sea's Variance of 7.44, coefficient of variation of (768.69), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide. Sea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1301
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SE |
Estimated Market Risk
| 2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sea is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sea by adding Sea to a well-diversified portfolio.
Sea Stock Price History Chart
There are several ways to analyze Sea Stock price data. The simplest method is using a basic Sea candlestick price chart, which shows Sea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2025 | 196.5 |
| Lowest Price | November 20, 2025 | 130.99 |
Sea November 28, 2025 Stock Price Synopsis
Various analyses of Sea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sea Stock. It can be used to describe the percentage change in the price of Sea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sea Stock.| Sea Price Rate Of Daily Change | 0.99 | |
| Sea Price Action Indicator | (4.06) | |
| Sea Price Daily Balance Of Power | (0.33) |
Sea November 28, 2025 Stock Price Analysis
Sea Stock Price History Data
The price series of Sea for the period between Sat, Aug 30, 2025 and Fri, Nov 28, 2025 has a statistical range of 65.51 with a coefficient of variation of 12.2. The price distribution for the period has arithmetic mean of 168.18. The median price for the last 90 days is 165.7. The company had dividends distributed to its stock-holders on 2017-03-01.| Open | High | Low | Close | Volume | ||
11/28/2025 | 138.11 | 140.41 | 134.19 | 134.26 | ||
11/26/2025 | 138.11 | 140.41 | 134.19 | 134.26 | 4,657,111 | |
11/25/2025 | 136.73 | 136.73 | 132.71 | 136.29 | 4,311,372 | |
11/24/2025 | 132.70 | 136.93 | 130.67 | 136.38 | 5,855,300 | |
11/21/2025 | 131.28 | 133.94 | 127.84 | 131.34 | 7,646,309 | |
11/20/2025 | 145.27 | 145.27 | 130.44 | 130.99 | 10,163,700 | |
11/19/2025 | 146.50 | 147.27 | 143.24 | 143.53 | 3,557,229 | |
11/18/2025 | 143.52 | 148.00 | 143.49 | 147.26 | 4,416,800 | |
11/17/2025 | 145.14 | 148.08 | 143.70 | 145.75 | 5,141,509 | |
11/14/2025 | 134.75 | 141.49 | 134.51 | 140.85 | 5,786,424 | |
11/13/2025 | 144.27 | 144.48 | 139.41 | 140.04 | 5,469,133 | |
11/12/2025 | 145.29 | 150.79 | 142.61 | 143.35 | 6,965,440 | |
11/11/2025 | 159.03 | 159.09 | 141.20 | 142.31 | 15,954,072 | |
11/10/2025 | 152.80 | 156.02 | 151.01 | 155.05 | 8,553,954 | |
11/07/2025 | 151.00 | 151.12 | 145.80 | 149.94 | 7,055,171 | |
11/06/2025 | 158.32 | 159.80 | 152.35 | 153.56 | 4,302,386 | |
11/05/2025 | 156.16 | 159.11 | 155.52 | 157.76 | 2,425,620 | |
11/04/2025 | 154.30 | 156.95 | 151.63 | 156.51 | 2,978,641 | |
11/03/2025 | 156.76 | 159.12 | 155.09 | 157.41 | 2,688,338 | |
10/31/2025 | 156.50 | 157.43 | 154.87 | 156.25 | 3,113,877 | |
10/30/2025 | 154.24 | 159.11 | 152.80 | 155.93 | 4,019,341 | |
10/29/2025 | 159.50 | 159.50 | 154.88 | 155.93 | 3,149,185 | |
10/28/2025 | 162.16 | 164.03 | 157.41 | 159.71 | 3,995,432 | |
10/27/2025 | 157.83 | 161.65 | 156.51 | 160.10 | 3,627,486 | |
10/24/2025 | 158.71 | 158.71 | 154.23 | 154.66 | 2,529,931 | |
10/23/2025 | 157.28 | 157.60 | 155.05 | 156.26 | 2,633,441 | |
10/22/2025 | 156.40 | 161.30 | 154.72 | 156.74 | 7,688,584 | |
10/21/2025 | 170.00 | 171.09 | 164.60 | 164.60 | 3,880,843 | |
10/20/2025 | 162.59 | 167.16 | 160.85 | 165.70 | 3,769,942 | |
10/17/2025 | 161.43 | 162.65 | 158.88 | 160.06 | 6,110,396 | |
10/16/2025 | 174.49 | 175.80 | 162.50 | 162.65 | 12,253,015 | |
10/15/2025 | 184.25 | 184.96 | 162.02 | 163.42 | 9,162,106 | |
10/14/2025 | 179.32 | 181.86 | 176.00 | 180.69 | 2,435,947 | |
10/13/2025 | 181.15 | 183.88 | 180.94 | 182.60 | 2,005,165 | |
10/10/2025 | 186.60 | 189.78 | 180.00 | 180.82 | 2,570,398 | |
10/09/2025 | 191.37 | 191.39 | 183.88 | 188.00 | 4,336,155 | |
10/08/2025 | 190.99 | 193.48 | 189.33 | 192.69 | 2,714,643 | |
10/07/2025 | 190.50 | 191.32 | 187.69 | 191.01 | 2,282,180 | |
10/06/2025 | 186.05 | 190.92 | 185.01 | 189.50 | 2,971,658 | |
10/03/2025 | 184.31 | 188.77 | 183.15 | 184.91 | 2,213,103 | |
10/02/2025 | 183.99 | 184.65 | 176.82 | 184.22 | 2,926,139 | |
10/01/2025 | 179.00 | 182.87 | 176.69 | 182.01 | 4,333,400 | |
09/30/2025 | 182.20 | 182.21 | 176.26 | 178.73 | 4,199,448 | |
09/29/2025 | 186.13 | 186.24 | 180.38 | 181.45 | 3,839,700 | |
09/26/2025 | 185.06 | 186.00 | 179.75 | 184.58 | 2,791,333 | |
09/25/2025 | 183.29 | 186.42 | 183.00 | 185.91 | 3,109,468 | |
09/24/2025 | 185.00 | 189.32 | 183.31 | 185.82 | 2,495,800 | |
09/23/2025 | 192.09 | 192.52 | 185.01 | 185.25 | 3,566,388 | |
09/22/2025 | 191.20 | 195.48 | 189.80 | 192.96 | 2,091,544 | |
09/19/2025 | 191.73 | 193.53 | 190.75 | 192.76 | 3,158,003 | |
09/18/2025 | 188.63 | 191.36 | 187.00 | 190.56 | 4,201,037 | |
09/17/2025 | 189.31 | 189.50 | 184.55 | 186.89 | 3,519,400 | |
09/16/2025 | 189.19 | 191.02 | 187.03 | 189.07 | 3,708,317 | |
09/15/2025 | 196.17 | 196.45 | 189.25 | 190.46 | 3,212,454 | |
09/12/2025 | 195.55 | 197.68 | 194.73 | 196.05 | 2,748,542 | |
09/11/2025 | 195.00 | 199.30 | 194.14 | 196.50 | 3,937,834 | |
09/10/2025 | 192.00 | 193.61 | 190.62 | 193.04 | 2,485,600 | |
09/09/2025 | 189.98 | 192.90 | 187.70 | 192.67 | 3,195,323 | |
09/08/2025 | 193.25 | 195.00 | 189.95 | 190.57 | 2,890,703 | |
09/05/2025 | 192.19 | 192.27 | 185.82 | 191.62 | 4,428,987 | |
09/04/2025 | 182.27 | 190.00 | 182.00 | 189.71 | 3,970,900 |
About Sea Stock history
Sea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sea stock prices may prove useful in developing a viable investing in Sea
Sea Limited, together with its subsidiaries, engages in the digital entertainment, e-commerce, and digital financial service businesses in Southeast Asia, Latin America, rest of Asia, and internationally. Sea Limited was incorporated in 2009 and is headquartered in Singapore. Sea operates under Internet Retail classification in the United States and is traded on New York Stock Exchange. It employs 67300 people.
Sea Stock Technical Analysis
Sea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Sea Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sea's price direction in advance. Along with the technical and fundamental analysis of Sea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.61) | |||
| Treynor Ratio | 3.01 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sea Stock analysis
When running Sea's price analysis, check to measure Sea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sea is operating at the current time. Most of Sea's value examination focuses on studying past and present price action to predict the probability of Sea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sea's price. Additionally, you may evaluate how the addition of Sea to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |