Security National Financial Stock Price History
| SNFCA Stock | USD 8.76 0.09 1.02% |
Below is the normalized historical share price chart for Security National Financial extending back to August 12, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Security National stands at 8.76, as last reported on the 19th of July, with the highest price reaching 9.52 and the lowest price hitting 8.76 during the day.
If you're considering investing in Security Stock, it is important to understand the factors that can impact its price. At this point, Security National is not too volatile. Security National owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0156, which indicates the firm had a 0.0156 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Security National Financial, which you can use to evaluate the volatility of the company. Please validate Security National's Risk Adjusted Performance of 0.0182, coefficient of variation of 7368.19, and Semi Deviation of 2.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.0329%. At present, Security National's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 20.8 M. . At present, Security National's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 5.14, whereas Price To Sales Ratio is forecasted to decline to 0.46. Security Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2001 | 200 Day MA 10.5264 | 50 Day MA 9.4484 | Beta 0.82 |
Sharpe Ratio = 0.0156
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SNFCA |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Security National is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Security National by adding it to a well-diversified portfolio.
Price Book 0.6542 | Price Sales 0.6814 | Shares Float 13.7 M | Earnings Share 0.93 | Shares Short 313.8 K |
Security National Stock Price History Chart
There are several ways to analyze Security Stock price data. The simplest method is using a basic Security candlestick price chart, which shows Security National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2025 | 10.13 |
| Lowest Price | July 16, 2025 | 8.72 |
Security National July 19, 2025 Stock Price Synopsis
Various analyses of Security National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Security Stock. It can be used to describe the percentage change in the price of Security National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Security Stock.| Security National Price Rate Of Daily Change | 0.99 | |
| Security National Price Action Indicator | (0.42) | |
| Security National Accumulation Distribution | 2,809 | |
| Security National Price Daily Balance Of Power | (0.12) |
Security National July 19, 2025 Stock Price Analysis
Security Stock Price History Data
The price series of Security National for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.6 with a coefficient of variation of 4.08. The price distribution for the period has arithmetic mean of 9.39. The median price for the last 90 days is 9.4. The company completed stock split (105:100) on .| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 8.94 | 9.52 | 8.76 | 8.76 | 35,188 | |
07/17/2025 | 8.67 | 8.88 | 8.67 | 8.85 | 37,605 | |
07/16/2025 | 8.78 | 8.80 | 8.62 | 8.72 | 35,035 | |
07/15/2025 | 9.07 | 9.09 | 8.71 | 8.75 | 58,862 | |
07/14/2025 | 9.33 | 9.37 | 9.02 | 9.09 | 39,076 | |
07/11/2025 | 9.67 | 9.85 | 9.35 | 9.38 | 53,695 | |
07/10/2025 | 9.56 | 9.74 | 9.49 | 9.49 | 61,016 | |
07/09/2025 | 9.84 | 9.95 | 9.48 | 9.55 | 65,391 | |
07/08/2025 | 9.70 | 9.89 | 9.62 | 9.82 | 77,759 | |
07/07/2025 | 9.90 | 9.95 | 9.41 | 9.64 | 90,560 | |
07/03/2025 | 9.82 | 9.94 | 9.71 | 9.91 | 38,921 | |
07/02/2025 | 9.71 | 10.00 | 9.53 | 9.72 | 76,527 | |
| 07/01/2025 | 9.32 | 9.94 | 9.32 | 9.74 | 121,007 | |
| 06/30/2025 | 9.10 | 9.43 | 9.06 | 9.38 | 123,462 | |
| 06/27/2025 | 9.05 | 9.35 | 8.88 | 9.02 | 1,935,807 | |
06/26/2025 | 9.11 | 9.21 | 8.92 | 9.00 | 59,852 | |
06/25/2025 | 9.28 | 9.42 | 8.93 | 8.94 | 74,100 | |
06/24/2025 | 9.09 | 9.23 | 8.96 | 9.13 | 64,780 | |
06/23/2025 | 9.30 | 9.49 | 8.96 | 9.05 | 94,696 | |
06/20/2025 | 9.37 | 9.43 | 9.27 | 9.33 | 35,684 | |
06/18/2025 | 9.10 | 9.47 | 9.10 | 9.39 | 55,859 | |
06/17/2025 | 9.05 | 9.34 | 8.90 | 9.11 | 46,971 | |
06/16/2025 | 9.50 | 9.54 | 9.05 | 9.07 | 74,676 | |
06/13/2025 | 9.52 | 9.65 | 9.34 | 9.36 | 52,675 | |
06/12/2025 | 9.51 | 9.62 | 9.38 | 9.58 | 83,336 | |
06/11/2025 | 9.51 | 9.66 | 9.48 | 9.51 | 27,537 | |
06/10/2025 | 9.53 | 9.61 | 9.43 | 9.50 | 38,299 | |
06/09/2025 | 9.54 | 9.58 | 9.45 | 9.45 | 31,672 | |
06/06/2025 | 9.51 | 9.68 | 9.38 | 9.56 | 57,810 | |
06/05/2025 | 9.46 | 9.53 | 9.29 | 9.45 | 40,445 | |
06/04/2025 | 9.35 | 9.65 | 9.31 | 9.34 | 38,493 | |
06/03/2025 | 9.53 | 9.68 | 9.33 | 9.40 | 40,954 | |
06/02/2025 | 9.50 | 9.75 | 9.34 | 9.38 | 44,618 | |
05/30/2025 | 9.63 | 9.68 | 9.28 | 9.39 | 27,538 | |
05/29/2025 | 9.50 | 9.64 | 9.42 | 9.62 | 31,097 | |
05/28/2025 | 9.46 | 9.54 | 9.34 | 9.40 | 40,772 | |
05/27/2025 | 9.43 | 9.79 | 9.25 | 9.38 | 74,404 | |
| 05/23/2025 | 9.31 | 9.36 | 9.18 | 9.26 | 19,929 | |
05/22/2025 | 9.35 | 10.48 | 9.20 | 9.33 | 47,564 | |
05/21/2025 | 9.73 | 9.73 | 9.28 | 9.35 | 88,931 | |
05/20/2025 | 9.89 | 10.36 | 9.86 | 9.86 | 24,964 | |
| 05/19/2025 | 9.61 | 10.04 | 9.61 | 9.89 | 26,123 | |
| 05/16/2025 | 9.94 | 10.20 | 9.67 | 9.71 | 35,401 | |
05/15/2025 | 10.13 | 10.34 | 9.88 | 10.06 | 33,313 | |
05/14/2025 | 9.88 | 10.21 | 9.80 | 10.10 | 30,141 | |
05/13/2025 | 9.71 | 10.07 | 9.71 | 9.87 | 13,049 | |
05/12/2025 | 10.17 | 10.17 | 9.74 | 9.77 | 21,709 | |
05/09/2025 | 9.86 | 9.94 | 9.55 | 9.76 | 27,124 | |
| 05/08/2025 | 9.56 | 9.95 | 9.50 | 9.86 | 23,273 | |
05/07/2025 | 9.52 | 9.62 | 9.40 | 9.52 | 28,650 | |
05/06/2025 | 9.68 | 10.04 | 9.63 | 9.65 | 30,410 | |
05/05/2025 | 10.14 | 10.40 | 9.72 | 9.74 | 32,614 | |
05/02/2025 | 9.74 | 10.14 | 9.60 | 10.13 | 23,852 | |
05/01/2025 | 9.76 | 10.00 | 9.70 | 9.70 | 23,136 | |
04/30/2025 | 9.49 | 9.75 | 9.36 | 9.75 | 35,152 | |
04/29/2025 | 9.50 | 9.70 | 9.50 | 9.60 | 37,372 | |
04/28/2025 | 9.29 | 9.60 | 9.23 | 9.59 | 38,958 | |
04/25/2025 | 9.31 | 9.55 | 9.18 | 9.33 | 18,253 | |
04/24/2025 | 9.16 | 9.34 | 9.15 | 9.31 | 27,078 | |
04/23/2025 | 9.23 | 9.52 | 9.01 | 9.11 | 50,214 | |
04/22/2025 | 8.83 | 9.31 | 8.83 | 9.02 | 36,141 |
About Security National Stock history
Security National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Security is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Security National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Security National stock prices may prove useful in developing a viable investing in Security National
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 24 M | 20.8 M | |
| Net Income Applicable To Common Shares | 45.4 M | 47.7 M |
Security National Stock Technical Analysis
Security National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Security National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Security National's price direction in advance. Along with the technical and fundamental analysis of Security Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Security to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0182 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0214 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Security Stock analysis
When running Security National's price analysis, check to measure Security National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Security National is operating at the current time. Most of Security National's value examination focuses on studying past and present price action to predict the probability of Security National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Security National's price. Additionally, you may evaluate how the addition of Security National to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |