Senseonics Holdings Stock Price History

SENS Stock  USD 0.58  0.02  3.57%   
If you're considering investing in Senseonics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Senseonics Holdings stands at 0.58, as last reported on the 19th of July, with the highest price reaching 0.60 and the lowest price hitting 0.54 during the day. Currently, Senseonics Holdings is extremely dangerous. Senseonics Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Senseonics Holdings, which you can use to evaluate the volatility of the company. Please validate Senseonics Holdings' Semi Deviation of 3.41, coefficient of variation of 14013.02, and Risk Adjusted Performance of 0.0144 to confirm if the risk estimate we provide is consistent with the expected return of 0.0295%.
Senseonics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSENS

Estimated Market Risk

 4.14
  actual daily
37
63% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Senseonics Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Senseonics Holdings by adding Senseonics Holdings to a well-diversified portfolio.

Senseonics Holdings Stock Price History Chart

There are several ways to analyze Senseonics Stock price data. The simplest method is using a basic Senseonics candlestick price chart, which shows Senseonics Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20250.77
Lowest PriceJune 30, 20250.48

Senseonics Holdings July 19, 2025 Stock Price Synopsis

Various analyses of Senseonics Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Senseonics Stock. It can be used to describe the percentage change in the price of Senseonics Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Senseonics Stock.
Senseonics Holdings Price Action Indicator 0.02 
Senseonics Holdings Price Daily Balance Of Power 0.33 
Senseonics Holdings Accumulation Distribution 1,179,367 
Senseonics Holdings Price Rate Of Daily Change 1.04 

Senseonics Holdings July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Senseonics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Senseonics Holdings intraday prices and daily technical indicators to check the level of noise trading in Senseonics Stock and then apply it to test your longer-term investment strategies against Senseonics.

Senseonics Stock Price History Data

The price series of Senseonics Holdings for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.29 with a coefficient of variation of 15.46. The price distribution for the period has arithmetic mean of 0.57. The median price for the last 90 days is 0.53. The company completed stock split (12:1) on 10th of November 2015.
OpenHighLowCloseVolume
07/18/2025
 0.60  0.60  0.54  0.58  11,793,667 
07/17/2025
 0.57  0.63  0.56  0.56  20,059,725 
07/16/2025
 0.53  0.56  0.53  0.54  8,740,188 
07/15/2025
 0.50  0.54  0.50  0.51  14,821,286 
07/14/2025
 0.49  0.50  0.49  0.49  4,802,171 
07/11/2025
 0.50  0.50  0.49  0.50  4,804,007 
07/10/2025
 0.50  0.51  0.49  0.50  4,393,355 
07/09/2025
 0.50  0.51  0.49  0.49  4,357,464 
07/08/2025
 0.49  0.51  0.49  0.50  5,050,932 
07/07/2025
 0.50  0.50  0.48  0.49  3,914,700 
07/03/2025
 0.50  0.50  0.49  0.50  2,511,200 
07/02/2025
 0.48  0.50  0.46  0.49  5,309,326 
07/01/2025
 0.48  0.48  0.45  0.48  6,227,632 
06/30/2025
 0.49  0.50  0.46  0.48  12,393,232 
06/27/2025
 0.50  0.50  0.49  0.49  6,909,052 
06/26/2025
 0.50  0.51  0.49  0.50  6,912,949 
06/25/2025
 0.51  0.51  0.50  0.50  6,870,940 
06/24/2025
 0.50  0.57  0.49  0.50  18,864,314 
06/23/2025
 0.51  0.51  0.50  0.50  5,156,431 
06/20/2025
 0.51  0.52  0.50  0.51  10,931,398 
06/18/2025
 0.51  0.52  0.50  0.51  3,706,340 
06/17/2025
 0.51  0.51  0.50  0.50  4,918,800 
06/16/2025
 0.50  0.52  0.50  0.51  3,288,460 
06/13/2025
 0.52  0.52  0.50  0.50  5,644,563 
06/12/2025
 0.52  0.52  0.51  0.52  2,889,910 
06/11/2025
 0.52  0.53  0.51  0.52  2,962,483 
06/10/2025
 0.53  0.53  0.52  0.52  4,169,796 
06/09/2025
 0.53  0.54  0.52  0.53  3,718,763 
06/06/2025
 0.53  0.54  0.52  0.53  5,585,414 
06/05/2025
 0.54  0.55  0.52  0.53  5,705,079 
06/04/2025
 0.53  0.56  0.53  0.54  6,330,800 
06/03/2025
 0.53  0.54  0.52  0.53  3,479,056 
06/02/2025
 0.53  0.53  0.51  0.53  4,216,638 
05/30/2025
 0.53  0.54  0.52  0.52  3,882,762 
05/29/2025
 0.53  0.54  0.52  0.53  4,927,457 
05/28/2025
 0.55  0.55  0.52  0.53  4,514,260 
05/27/2025
 0.53  0.55  0.51  0.54  7,463,403 
05/23/2025
 0.52  0.52  0.50  0.51  5,660,100 
05/22/2025
 0.51  0.53  0.50  0.53  6,229,304 
05/21/2025
 0.52  0.54  0.50  0.50  12,245,174 
05/20/2025
 0.51  0.53  0.51  0.53  4,914,771 
05/19/2025
 0.53  0.54  0.52  0.53  7,671,210 
05/16/2025
 0.51  0.54  0.50  0.53  33,730,642 
05/15/2025
 0.58  0.58  0.54  0.55  4,501,536 
05/14/2025
 0.59  0.60  0.56  0.58  3,578,403 
05/13/2025
 0.60  0.62  0.57  0.60  4,783,800 
05/12/2025
 0.67  0.67  0.59  0.60  5,934,616 
05/09/2025
 0.70  0.73  0.62  0.63  8,867,075 
05/08/2025
 0.70  0.75  0.70  0.74  4,811,779 
05/07/2025
 0.68  0.69  0.65  0.69  1,656,600 
05/06/2025
 0.67  0.68  0.65  0.66  2,403,774 
05/05/2025
 0.72  0.73  0.66  0.67  3,610,917 
05/02/2025
 0.73  0.76  0.70  0.71  4,237,068 
05/01/2025
 0.74  0.76  0.72  0.72  1,555,296 
04/30/2025
 0.74  0.75  0.71  0.75  1,511,400 
04/29/2025
 0.74  0.78  0.74  0.75  2,540,939 
04/28/2025
 0.73  0.75  0.71  0.72  1,928,128 
04/25/2025
 0.75  0.76  0.73  0.76  1,975,243 
04/24/2025
 0.74  0.79  0.73  0.77  3,497,807 
04/23/2025
 0.74  0.76  0.72  0.74  3,718,324 
04/22/2025
 0.65  0.71  0.63  0.69  7,807,202 

About Senseonics Holdings Stock history

Senseonics Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Senseonics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Senseonics Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Senseonics Holdings stock prices may prove useful in developing a viable investing in Senseonics Holdings
Senseonics Holdings, Inc., a medical technology company, develops and commercializes continuous glucose monitoring systems for people with diabetes in the United States, Europe, the Middle East, and Africa. Senseonics Holdings, Inc. was founded in 1996 and is headquartered in Germantown, Maryland. Senseonics Holdings operates under Medical Devices classification in the United States and is traded on AMEX Exchange. It employs 89 people.

Senseonics Holdings Stock Technical Analysis

Senseonics Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Senseonics Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Senseonics Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Senseonics Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Senseonics Holdings' price direction in advance. Along with the technical and fundamental analysis of Senseonics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Senseonics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Senseonics Stock Analysis

When running Senseonics Holdings' price analysis, check to measure Senseonics Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Senseonics Holdings is operating at the current time. Most of Senseonics Holdings' value examination focuses on studying past and present price action to predict the probability of Senseonics Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Senseonics Holdings' price. Additionally, you may evaluate how the addition of Senseonics Holdings to your portfolios can decrease your overall portfolio volatility.