Sensus Healthcare Stock Price History
| SRTS Stock | USD 4.34 0.10 2.25% |
Below is the normalized historical share price chart for Sensus Healthcare extending back to July 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sensus Healthcare stands at 4.34, as last reported on the 19th of July, with the highest price reaching 4.51 and the lowest price hitting 4.29 during the day.
If you're considering investing in Sensus Stock, it is important to understand the factors that can impact its price. Sensus Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Sensus Healthcare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sensus Healthcare's Variance of 7.86, coefficient of variation of (2,544), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide. At this time, Sensus Healthcare's Stock Based Compensation is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 29.2 M in 2025. . At this time, Sensus Healthcare's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 17.83 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (142.63) in 2025. Sensus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of June 2016 | 200 Day MA 5.8632 | 50 Day MA 4.6852 | Beta 1.319 |
Sharpe Ratio = -3.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SRTS |
Estimated Market Risk
| 2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sensus Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sensus Healthcare by adding Sensus Healthcare to a well-diversified portfolio.
Price Book 1.3024 | Enterprise Value Ebitda 16.7941 | Price Sales 1.8074 | Shares Float 13.9 M | Wall Street Target Price 11 |
Sensus Healthcare Stock Price History Chart
There are several ways to analyze Sensus Stock price data. The simplest method is using a basic Sensus candlestick price chart, which shows Sensus Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 5.13 |
| Lowest Price | May 5, 2025 | 4.07 |
Sensus Healthcare July 19, 2025 Stock Price Synopsis
Various analyses of Sensus Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sensus Stock. It can be used to describe the percentage change in the price of Sensus Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sensus Stock.| Sensus Healthcare Price Rate Of Daily Change | 0.98 | |
| Sensus Healthcare Price Daily Balance Of Power | (0.45) | |
| Sensus Healthcare Price Action Indicator | (0.11) | |
| Sensus Healthcare Accumulation Distribution | 3,576 |
Sensus Healthcare July 19, 2025 Stock Price Analysis
Sensus Stock Price History Data
The price series of Sensus Healthcare for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.06 with a coefficient of variation of 4.92. The price distribution for the period has arithmetic mean of 4.65. The median price for the last 90 days is 4.69.| Open | High | Low | Close | Volume | ||
07/18/2025 | 4.49 | 4.51 | 4.29 | 4.34 | 73,310 | |
07/17/2025 | 4.34 | 4.51 | 4.34 | 4.44 | 86,029 | |
| 07/16/2025 | 4.23 | 4.40 | 4.20 | 4.33 | 69,063 | |
07/15/2025 | 4.35 | 4.44 | 4.20 | 4.20 | 38,140 | |
07/14/2025 | 4.22 | 4.39 | 4.15 | 4.32 | 131,034 | |
| 07/11/2025 | 4.58 | 4.58 | 4.16 | 4.16 | 174,503 | |
07/10/2025 | 4.57 | 4.64 | 4.54 | 4.58 | 92,041 | |
07/09/2025 | 4.61 | 4.64 | 4.55 | 4.59 | 44,031 | |
07/08/2025 | 4.59 | 4.67 | 4.51 | 4.61 | 36,733 | |
07/07/2025 | 4.61 | 4.68 | 4.45 | 4.59 | 69,901 | |
07/03/2025 | 4.71 | 4.74 | 4.64 | 4.66 | 36,647 | |
07/02/2025 | 4.64 | 4.81 | 4.63 | 4.70 | 36,470 | |
| 07/01/2025 | 4.74 | 4.76 | 4.61 | 4.64 | 62,905 | |
06/30/2025 | 4.84 | 4.99 | 4.70 | 4.74 | 56,023 | |
06/27/2025 | 4.80 | 4.94 | 4.75 | 4.86 | 91,709 | |
| 06/26/2025 | 4.82 | 4.85 | 4.74 | 4.82 | 39,433 | |
06/25/2025 | 4.75 | 4.84 | 4.62 | 4.80 | 47,770 | |
| 06/24/2025 | 4.65 | 4.78 | 4.60 | 4.71 | 36,597 | |
06/23/2025 | 4.72 | 4.78 | 4.50 | 4.60 | 72,522 | |
06/20/2025 | 4.78 | 4.84 | 4.68 | 4.73 | 55,435 | |
06/18/2025 | 4.83 | 4.92 | 4.72 | 4.74 | 32,697 | |
06/17/2025 | 4.77 | 5.02 | 4.77 | 4.82 | 62,515 | |
06/16/2025 | 4.85 | 4.97 | 4.82 | 4.82 | 19,130 | |
06/13/2025 | 4.92 | 5.01 | 4.79 | 4.81 | 46,468 | |
06/12/2025 | 5.11 | 5.19 | 4.90 | 4.97 | 61,572 | |
06/11/2025 | 5.13 | 5.20 | 5.08 | 5.10 | 82,437 | |
| 06/10/2025 | 5.05 | 5.20 | 4.99 | 5.13 | 71,622 | |
06/09/2025 | 4.95 | 5.11 | 4.91 | 5.00 | 34,081 | |
06/06/2025 | 5.08 | 5.12 | 4.86 | 4.92 | 42,737 | |
06/05/2025 | 4.92 | 5.24 | 4.84 | 5.03 | 139,123 | |
| 06/04/2025 | 4.83 | 4.94 | 4.70 | 4.89 | 46,044 | |
06/03/2025 | 4.72 | 4.84 | 4.65 | 4.83 | 77,243 | |
06/02/2025 | 4.77 | 4.80 | 4.65 | 4.72 | 38,702 | |
05/30/2025 | 4.73 | 4.86 | 4.72 | 4.76 | 54,912 | |
05/29/2025 | 4.88 | 4.88 | 4.72 | 4.77 | 41,868 | |
05/28/2025 | 4.85 | 4.95 | 4.75 | 4.84 | 66,419 | |
05/27/2025 | 4.70 | 4.91 | 4.64 | 4.82 | 74,105 | |
05/23/2025 | 4.68 | 4.75 | 4.60 | 4.69 | 41,205 | |
05/22/2025 | 4.71 | 4.78 | 4.66 | 4.68 | 57,908 | |
05/21/2025 | 4.84 | 5.00 | 4.70 | 4.71 | 101,856 | |
05/20/2025 | 4.75 | 4.98 | 4.58 | 4.80 | 151,753 | |
| 05/19/2025 | 4.39 | 4.75 | 4.25 | 4.73 | 168,598 | |
05/16/2025 | 4.66 | 4.67 | 4.30 | 4.46 | 232,407 | |
| 05/15/2025 | 4.79 | 4.79 | 4.58 | 4.66 | 223,804 | |
05/14/2025 | 4.57 | 4.92 | 4.50 | 4.82 | 102,292 | |
05/13/2025 | 4.60 | 4.68 | 4.56 | 4.59 | 44,289 | |
05/12/2025 | 4.70 | 4.70 | 4.40 | 4.55 | 73,567 | |
05/09/2025 | 4.50 | 4.59 | 4.46 | 4.49 | 75,337 | |
05/08/2025 | 4.26 | 4.49 | 4.24 | 4.47 | 65,069 | |
05/07/2025 | 4.24 | 4.30 | 4.16 | 4.22 | 68,309 | |
05/06/2025 | 4.01 | 4.26 | 4.01 | 4.24 | 141,437 | |
05/05/2025 | 4.30 | 4.32 | 4.02 | 4.07 | 168,001 | |
05/02/2025 | 4.35 | 4.52 | 4.28 | 4.33 | 129,345 | |
05/01/2025 | 4.29 | 4.41 | 4.27 | 4.33 | 82,833 | |
04/30/2025 | 4.44 | 4.54 | 4.28 | 4.30 | 59,247 | |
04/29/2025 | 4.72 | 4.77 | 4.43 | 4.45 | 112,855 | |
04/28/2025 | 4.73 | 4.80 | 4.63 | 4.76 | 86,634 | |
| 04/25/2025 | 4.66 | 4.78 | 4.64 | 4.74 | 27,687 | |
04/24/2025 | 4.70 | 4.70 | 4.50 | 4.68 | 63,999 | |
04/23/2025 | 4.74 | 4.76 | 4.51 | 4.69 | 73,318 | |
04/22/2025 | 4.50 | 4.66 | 4.45 | 4.63 | 94,750 |
About Sensus Healthcare Stock history
Sensus Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sensus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sensus Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sensus Healthcare stock prices may prove useful in developing a viable investing in Sensus Healthcare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.4 M | 15.4 M | |
| Net Income Applicable To Common Shares | 27.9 M | 29.3 M |
Sensus Healthcare Quarterly Net Working Capital |
|
Sensus Healthcare Stock Technical Analysis
Sensus Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Sensus Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sensus Healthcare's price direction in advance. Along with the technical and fundamental analysis of Sensus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sensus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.51) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sensus Stock Analysis
When running Sensus Healthcare's price analysis, check to measure Sensus Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sensus Healthcare is operating at the current time. Most of Sensus Healthcare's value examination focuses on studying past and present price action to predict the probability of Sensus Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sensus Healthcare's price. Additionally, you may evaluate how the addition of Sensus Healthcare to your portfolios can decrease your overall portfolio volatility.