Sera Prognostics Stock Price History

SERA Stock  USD 2.92  0.08  2.67%   
If you're considering investing in Sera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sera Prognostics stands at 2.92, as last reported on the 20th of July, with the highest price reaching 3.09 and the lowest price hitting 2.90 during the day. Sera Prognostics appears to be abnormally volatile, given 3 months investment horizon. Sera Prognostics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0377, which indicates the firm had a 0.0377 % return per unit of risk over the last 3 months. By inspecting Sera Prognostics' technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please review Sera Prognostics' Coefficient Of Variation of 2603.66, semi deviation of 6.81, and Risk Adjusted Performance of 0.0452 to confirm if our risk estimates are consistent with your expectations.
At present, Sera Prognostics' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 34.4 M, whereas Other Stockholder Equity is forecasted to decline to about 233.1 M. . At present, Sera Prognostics' Price To Sales Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 5.93, whereas Price Earnings Ratio is forecasted to decline to (8.61). Sera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0377

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSERA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.33
  actual daily
96
96% of assets are less volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Sera Prognostics is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sera Prognostics by adding it to a well-diversified portfolio.
Price Book
1.1606
Enterprise Value Ebitda
(0.61)
Price Sales
956.5615
Shares Float
24.7 M
Wall Street Target Price
2.75

Sera Prognostics Stock Price History Chart

There are several ways to analyze Sera Stock price data. The simplest method is using a basic Sera candlestick price chart, which shows Sera Prognostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 20254.09
Lowest PriceJune 10, 20251.49

Sera Prognostics July 20, 2025 Stock Price Synopsis

Various analyses of Sera Prognostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sera Stock. It can be used to describe the percentage change in the price of Sera Prognostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sera Stock.
Sera Prognostics Price Rate Of Daily Change 0.97 
Sera Prognostics Price Action Indicator(0.11)
Sera Prognostics Price Daily Balance Of Power(0.42)

Sera Prognostics July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sera Prognostics intraday prices and daily technical indicators to check the level of noise trading in Sera Stock and then apply it to test your longer-term investment strategies against Sera.

Sera Stock Price History Data

The price series of Sera Prognostics for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.6 with a coefficient of variation of 26.39. The price distribution for the period has arithmetic mean of 2.41. The median price for the last 90 days is 2.38.
OpenHighLowCloseVolume
07/20/2025
 3.09  3.09  2.90  2.92 
07/18/2025
 3.09  3.09  2.90  2.92  107,903 
07/17/2025
 2.99  3.10  2.83  3.00  132,447 
07/16/2025
 2.71  3.01  2.70  2.97  91,027 
07/15/2025
 2.75  2.82  2.68  2.70  82,558 
07/14/2025
 2.75  2.87  2.71  2.76  154,860 
07/11/2025 2.77  2.84  2.71  2.84  59,443 
07/10/2025
 2.66  2.78  2.63  2.76  60,382 
07/09/2025
 2.70  2.80  2.49  2.66  90,766 
07/08/2025
 2.42  2.75  2.35  2.72  631,552 
07/07/2025 2.49  2.49  2.34  2.42  231,431 
07/03/2025
 2.44  2.49  2.37  2.49  80,123 
07/02/2025
 2.59  2.59  2.40  2.45  355,615 
07/01/2025
 2.74  2.75  2.55  2.59  389,125 
06/30/2025
 3.51  3.60  2.52  2.77  1,820,960 
06/27/2025
 2.09  4.09  2.01  4.09  8,587,262 
06/26/2025
 2.02  2.02  1.98  1.98  142,513 
06/25/2025
 2.04  2.08  1.91  2.00  164,491 
06/24/2025
 1.90  2.06  1.86  2.03  249,637 
06/23/2025 1.88  1.93  1.82  1.87  159,119 
06/20/2025
 1.92  1.97  1.85  1.92  248,205 
06/18/2025
 1.84  1.92  1.81  1.88  266,101 
06/17/2025
 1.79  1.94  1.71  1.84  259,277 
06/16/2025
 1.72  1.82  1.70  1.78  126,726 
06/13/2025
 1.76  1.83  1.60  1.71  392,256 
06/12/2025
 1.50  2.00  1.50  1.78  1,214,069 
06/11/2025
 1.50  1.51  1.43  1.50  808,123 
06/10/2025 1.50  1.56  1.41  1.49  387,215 
06/09/2025 1.55  1.59  1.37  1.50  361,994 
06/06/2025 1.63  1.71  1.53  1.55  213,677 
06/05/2025
 1.70  1.70  1.58  1.60  156,402 
06/04/2025
 1.94  2.00  1.67  1.70  250,130 
06/03/2025
 1.60  1.92  1.60  1.91  387,587 
06/02/2025
 1.56  1.71  1.53  1.58  417,939 
05/30/2025 1.59  1.63  1.55  1.56  407,539 
05/29/2025 1.66  1.71  1.63  1.64  278,216 
05/28/2025
 1.69  1.74  1.63  1.65  395,755 
05/27/2025
 1.75  1.76  1.65  1.68  483,846 
05/23/2025
 1.86  1.90  1.70  1.75  305,479 
05/22/2025
 1.90  2.02  1.82  1.88  250,265 
05/21/2025
 2.10  2.28  1.90  1.92  303,449 
05/20/2025
 2.29  2.30  2.09  2.12  174,594 
05/19/2025
 2.30  2.39  2.27  2.32  157,806 
05/16/2025
 2.43  2.47  2.29  2.31  163,042 
05/15/2025 2.26  2.46  2.23  2.38  150,673 
05/14/2025
 2.38  2.39  2.22  2.25  222,166 
05/13/2025 2.37  2.51  2.25  2.35  401,852 
05/12/2025
 2.30  2.34  2.26  2.32  149,212 
05/09/2025 2.10  2.24  2.10  2.22  114,021 
05/08/2025
 2.43  2.43  2.10  2.12  185,721 
05/07/2025 2.51  2.64  2.36  2.40  224,161 
05/06/2025
 2.80  2.88  2.51  2.52  175,882 
05/05/2025
 2.92  2.94  2.77  2.80  110,274 
05/02/2025
 2.96  3.07  2.90  2.91  81,928 
05/01/2025
 2.92  3.04  2.88  2.93  83,124 
04/30/2025
 2.98  3.04  2.88  2.94  110,929 
04/29/2025
 2.99  3.07  2.95  2.98  141,693 
04/28/2025
 3.15  3.15  2.96  3.00  96,913 
04/25/2025
 3.30  3.36  3.13  3.17  54,409 
04/24/2025
 3.47  3.48  3.32  3.35  100,314 
04/23/2025
 3.55  3.65  3.38  3.42  60,468 

About Sera Prognostics Stock history

Sera Prognostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sera Prognostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sera Prognostics stock prices may prove useful in developing a viable investing in Sera Prognostics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.2 M34.4 M
Net Loss-39.8 M-41.8 M

Sera Prognostics Quarterly Net Working Capital

23.88 Million

Sera Prognostics Stock Technical Analysis

Sera Prognostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sera Prognostics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sera Prognostics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Sera Prognostics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sera Prognostics' price direction in advance. Along with the technical and fundamental analysis of Sera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sera Stock analysis

When running Sera Prognostics' price analysis, check to measure Sera Prognostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sera Prognostics is operating at the current time. Most of Sera Prognostics' value examination focuses on studying past and present price action to predict the probability of Sera Prognostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sera Prognostics' price. Additionally, you may evaluate how the addition of Sera Prognostics to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stocks Directory
Find actively traded stocks across global markets
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings