Sezzle Common Stock Stock Price History

SEZL Stock   140.59  0.11  0.08%   
If you're considering investing in Sezzle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sezzle Common stands at 140.59, as last reported on the 19th of July, with the highest price reaching 142.80 and the lowest price hitting 137.48 during the day. Sezzle Common is very steady given 3 months investment horizon. Sezzle Common Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the firm had a 0.32 % return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.33% are justified by taking the suggested risk. Use Sezzle Common Stock Risk Adjusted Performance of 0.2875, coefficient of variation of 335.05, and Semi Deviation of 4.09 to evaluate company specific risk that cannot be diversified away.
At this time, Sezzle Common's Total Stockholder Equity is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 6.2 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 5.4 M. . At this time, Sezzle Common's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 37.29 this year, although the value of Price To Sales Ratio will most likely fall to 5.09. Sezzle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3235

Best PortfolioBest Equity
Good Returns
Average ReturnsSEZL
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.22
  actual daily
64
64% of assets are less volatile

Expected Return

 2.33
  actual daily
46
54% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Sezzle Common is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sezzle Common by adding it to a well-diversified portfolio.
Price Book
35.9458
Enterprise Value Ebitda
37.6684
Price Sales
14.2103
Shares Float
16.9 M
Wall Street Target Price
149.6667

Sezzle Common Stock Price History Chart

There are several ways to analyze Sezzle Stock price data. The simplest method is using a basic Sezzle candlestick price chart, which shows Sezzle Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025182.16
Lowest PriceApril 22, 202541.26

Sezzle Common July 19, 2025 Stock Price Synopsis

Various analyses of Sezzle Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sezzle Stock. It can be used to describe the percentage change in the price of Sezzle Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sezzle Stock.
Sezzle Common Accumulation Distribution 26,190 
Sezzle Common Price Rate Of Daily Change 1.00 
Sezzle Common Price Action Indicator 0.51 
Sezzle Common Price Daily Balance Of Power 0.02 

Sezzle Common July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sezzle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sezzle Common intraday prices and daily technical indicators to check the level of noise trading in Sezzle Stock and then apply it to test your longer-term investment strategies against Sezzle.

Sezzle Stock Price History Data

The price series of Sezzle Common for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 143.57 with a coefficient of variation of 40.29. The price distribution for the period has arithmetic mean of 108.96. The median price for the last 90 days is 112.52. The company completed stock split (6:1) on 31st of March 2025.
OpenHighLowCloseVolume
07/18/2025
 141.30  142.80  137.48  140.59  703,005 
07/17/2025
 148.02  150.00  140.16  140.48  854,172 
07/16/2025 136.00  146.13  135.00  144.96  1,004,023 
07/15/2025 140.53  143.00  131.85  133.32  860,800 
07/14/2025 133.00  137.76  130.69  135.81  1,011,229 
07/11/2025 146.30  151.57  132.04  134.73  1,678,300 
07/10/2025
 164.64  164.96  145.20  148.63  1,690,500 
07/09/2025 168.25  171.47  158.80  166.09  954,550 
07/08/2025
 182.03  186.74  162.50  164.13  1,543,786 
07/07/2025 180.00  181.50  165.82  181.50  925,512 
07/03/2025
 175.50  182.49  173.60  182.16  579,100 
07/02/2025 167.00  175.00  166.18  172.30  840,659 
07/01/2025
 176.08  181.94  161.46  167.58  1,419,940 
06/30/2025 169.08  181.53  168.81  179.25  1,205,351 
06/27/2025
 165.00  170.93  159.40  165.40  981,107 
06/26/2025
 156.36  164.29  151.50  164.16  740,800 
06/25/2025
 163.80  164.29  153.01  154.79  957,089 
06/24/2025 147.90  161.60  146.94  160.12  1,072,191 
06/23/2025
 141.47  148.00  137.00  144.98  933,014 
06/20/2025
 146.57  148.46  140.50  147.04  758,234 
06/18/2025
 146.00  148.61  139.72  143.03  785,442 
06/17/2025
 146.00  152.10  143.15  143.87  1,192,693 
06/16/2025
 136.50  147.50  135.50  146.43  1,072,881 
06/13/2025 134.95  141.73  131.20  133.54  1,389,700 
06/12/2025
 131.67  141.80  131.45  140.10  977,933 
06/11/2025 125.00  133.54  124.52  131.20  1,103,986 
06/10/2025
 120.86  126.46  106.16  122.83  2,579,708 
06/09/2025
 134.79  134.99  126.32  132.16  886,200 
06/06/2025
 124.03  132.80  123.38  132.09  944,500 
06/05/2025
 121.35  125.40  120.89  123.73  853,372 
06/04/2025
 114.81  120.78  114.30  119.79  856,742 
06/03/2025 113.27  117.06  112.02  114.06  673,178 
06/02/2025
 107.61  113.84  105.78  112.52  856,215 
05/30/2025 106.31  108.25  102.63  106.71  1,079,347 
05/29/2025
 114.24  115.84  107.60  109.15  781,079 
05/28/2025
 109.59  113.14  108.10  111.37  674,050 
05/27/2025 108.46  111.64  106.48  110.36  874,109 
05/23/2025
 97.83  107.00  96.69  105.31  943,202 
05/22/2025
 99.05  105.25  98.95  101.66  891,300 
05/21/2025
 98.00  103.85  97.78  99.11  1,032,379 
05/20/2025
 98.00  100.23  97.00  99.13  604,919 
05/19/2025
 90.50  101.15  90.50  98.75  1,136,303 
05/16/2025
 90.25  95.53  90.25  93.79  1,016,677 
05/15/2025
 89.21  92.54  87.16  90.10  801,733 
05/14/2025
 91.59  93.39  88.85  91.01  1,036,093 
05/13/2025
 86.46  93.49  85.88  90.54  1,694,827 
05/12/2025
 88.29  89.52  83.16  86.50  2,119,034 
05/09/2025
 74.00  88.28  73.66  87.10  3,883,967 
05/08/2025
 68.72  81.83  64.60  74.98  6,260,802 
05/07/2025
 54.68  55.28  51.77  52.75  1,366,300 
05/06/2025
 53.75  55.93  53.05  55.19  563,481 
05/05/2025
 54.50  56.91  53.65  55.95  506,637 
05/02/2025 53.50  56.46  52.91  55.73  641,187 
05/01/2025
 53.50  53.58  50.78  52.03  602,131 
04/30/2025
 49.90  52.24  47.00  51.95  950,580 
04/29/2025
 49.53  51.91  48.52  51.74  618,140 
04/28/2025
 48.61  50.31  47.39  49.55  597,794 
04/25/2025
 46.84  48.37  46.43  47.97  393,145 
04/24/2025
 43.47  47.63  42.95  47.42  783,948 
04/23/2025
 44.43  45.71  42.39  42.84  587,687 
04/22/2025
 39.51  42.46  39.06  41.26  673,515 

About Sezzle Common Stock history

Sezzle Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sezzle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sezzle Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sezzle Common stock prices may prove useful in developing a viable investing in Sezzle Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.7 M5.4 M
Net Loss-34.3 M-36 M

Sezzle Common Quarterly Net Working Capital

164.35 Million

Sezzle Common Stock Technical Analysis

Sezzle Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sezzle Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sezzle Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Sezzle Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sezzle Common's price direction in advance. Along with the technical and fundamental analysis of Sezzle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sezzle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sezzle Common Stock is a strong investment it is important to analyze Sezzle Common's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Sezzle Common's future performance. For an informed investment choice regarding Sezzle Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sezzle Common Stock. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Is Transaction & Payment Processing Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sezzle Common. If investors know Sezzle will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sezzle Common listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
3.545
Earnings Share
2.96
Revenue Per Share
9.769
Quarterly Revenue Growth
1.233
Return On Assets
0.4583
The market value of Sezzle Common Stock is measured differently than its book value, which is the value of Sezzle that is recorded on the company's balance sheet. Investors also form their own opinion of Sezzle Common's value that differs from its market value or its book value, called intrinsic value, which is Sezzle Common's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sezzle Common's market value can be influenced by many factors that don't directly affect Sezzle Common's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sezzle Common's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sezzle Common is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sezzle Common's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.