Sharplink Gaming Stock Price History
| SBET Stock | USD 28.98 7.42 20.38% |
Below is the normalized historical share price chart for Sharplink Gaming extending back to May 21, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sharplink Gaming stands at 28.98, as last reported on the 20th of July, with the highest price reaching 40.46 and the lowest price hitting 28.91 during the day.
If you're considering investing in Sharplink Stock, it is important to understand the factors that can impact its price. Sharplink Gaming is out of control given 3 months investment horizon. Sharplink Gaming owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 11.46% are justified by taking the suggested risk. Use Sharplink Gaming Semi Deviation of 14.48, risk adjusted performance of 0.1776, and Coefficient Of Variation of 556.62 to evaluate company specific risk that cannot be diversified away.
At this time, Sharplink Gaming's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 3.6 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 32.7 K in 2025. . Price Earnings Ratio is likely to gain to 2.77 in 2025, whereas Price To Sales Ratio is likely to drop 6.90 in 2025. Sharplink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of May 1997 | 200 Day MA 9.9621 | 50 Day MA 20.7274 | Beta 12.791 |
Sharplink | Build AI portfolio with Sharplink Stock |
Sharpe Ratio = 0.1862
| Best Portfolio | Best Equity | SBET | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 61.53 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Sharplink Gaming is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sharplink Gaming by adding it to a well-diversified portfolio.
Price Book 994.9395 | Enterprise Value Ebitda (0.18) | Price Sales 812.9442 | Shares Float 656.4 K | Earnings Share 37.64 |
Sharplink Gaming Stock Price History Chart
There are several ways to analyze Sharplink Stock price data. The simplest method is using a basic Sharplink candlestick price chart, which shows Sharplink Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 29, 2025 | 79.21 |
| Lowest Price | April 23, 2025 | 2.64 |
Sharplink Gaming July 20, 2025 Stock Price Synopsis
Various analyses of Sharplink Gaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sharplink Stock. It can be used to describe the percentage change in the price of Sharplink Gaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sharplink Stock.| Sharplink Gaming Price Rate Of Daily Change | 0.80 | |
| Sharplink Gaming Price Action Indicator | (9.41) | |
| Sharplink Gaming Price Daily Balance Of Power | (0.64) |
Sharplink Gaming July 20, 2025 Stock Price Analysis
Sharplink Stock Price History Data
The price series of Sharplink Gaming for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 76.69 with a coefficient of variation of 111.47. The price distribution for the period has arithmetic mean of 16.46. The median price for the last 90 days is 9.66. The company completed stock split (1:12) on 6th of May 2025. Sharplink Gaming had dividends distributed to its stock-holders on 2017-09-06.| Open | High | Low | Close | Volume | ||
07/20/2025 | 36.90 | 40.46 | 28.91 | 28.98 | ||
07/18/2025 | 36.90 | 40.46 | 28.91 | 28.98 | 85,265,056 | |
| 07/17/2025 | 38.99 | 39.08 | 32.33 | 36.40 | 91,584,909 | |
| 07/16/2025 | 33.81 | 39.08 | 31.36 | 37.38 | 77,944,940 | |
| 07/15/2025 | 25.26 | 29.25 | 24.13 | 28.97 | 67,047,620 | |
| 07/14/2025 | 25.00 | 27.61 | 23.17 | 23.88 | 54,143,036 | |
| 07/11/2025 | 20.03 | 22.82 | 19.31 | 21.65 | 53,759,430 | |
| 07/10/2025 | 17.62 | 20.44 | 16.50 | 18.48 | 46,108,970 | |
07/09/2025 | 19.02 | 19.02 | 15.32 | 17.06 | 56,556,900 | |
| 07/08/2025 | 14.39 | 16.52 | 14.01 | 16.29 | 51,823,385 | |
07/07/2025 | 13.33 | 15.17 | 12.46 | 12.67 | 31,058,300 | |
07/03/2025 | 13.97 | 14.00 | 11.83 | 12.66 | 33,808,300 | |
07/02/2025 | 9.50 | 12.44 | 9.18 | 11.98 | 27,659,100 | |
| 07/01/2025 | 9.97 | 10.36 | 9.31 | 9.35 | 6,871,726 | |
06/30/2025 | 9.70 | 10.14 | 9.07 | 9.93 | 8,473,236 | |
06/27/2025 | 9.84 | 9.88 | 9.31 | 9.36 | 7,396,693 | |
06/26/2025 | 10.58 | 10.60 | 9.71 | 10.08 | 7,130,331 | |
06/25/2025 | 10.00 | 12.03 | 9.50 | 10.28 | 19,745,880 | |
06/24/2025 | 9.89 | 10.63 | 9.45 | 9.66 | 10,425,528 | |
06/23/2025 | 9.83 | 10.09 | 8.70 | 9.00 | 11,974,997 | |
06/20/2025 | 10.97 | 11.02 | 9.40 | 9.85 | 14,084,280 | |
06/18/2025 | 11.67 | 12.19 | 9.52 | 10.00 | 18,182,655 | |
06/17/2025 | 13.61 | 13.61 | 11.61 | 11.95 | 15,046,507 | |
06/16/2025 | 10.88 | 14.25 | 10.55 | 13.41 | 45,789,114 | |
| 06/13/2025 | 10.26 | 11.63 | 9.05 | 9.21 | 40,889,996 | |
06/12/2025 | 32.78 | 37.18 | 30.33 | 32.53 | 4,994,099 | |
06/11/2025 | 36.41 | 49.52 | 31.87 | 37.07 | 7,139,400 | |
06/10/2025 | 34.51 | 38.00 | 29.80 | 33.98 | 3,686,046 | |
06/09/2025 | 38.26 | 38.80 | 29.17 | 29.43 | 2,884,700 | |
06/06/2025 | 44.86 | 45.12 | 37.00 | 41.48 | 1,607,200 | |
06/05/2025 | 59.00 | 59.00 | 40.50 | 42.52 | 2,067,959 | |
06/04/2025 | 55.25 | 62.64 | 51.48 | 59.20 | 2,920,153 | |
06/03/2025 | 57.74 | 82.70 | 49.44 | 50.29 | 7,773,826 | |
| 06/02/2025 | 55.95 | 63.00 | 45.61 | 55.37 | 4,064,750 | |
05/30/2025 | 105.00 | 124.12 | 70.25 | 76.70 | 12,093,300 | |
05/29/2025 | 29.15 | 92.87 | 29.05 | 79.21 | 19,986,590 | |
05/28/2025 | 31.10 | 32.80 | 27.23 | 29.16 | 2,171,412 | |
05/27/2025 | 33.93 | 53.45 | 28.50 | 35.83 | 54,172,988 | |
| 05/23/2025 | 3.99 | 6.91 | 3.58 | 6.72 | 5,984,800 | |
05/22/2025 | 2.90 | 3.86 | 2.89 | 3.76 | 223,312 | |
05/21/2025 | 2.97 | 2.97 | 2.58 | 2.79 | 44,375 | |
05/20/2025 | 3.04 | 3.04 | 2.65 | 2.91 | 99,547 | |
05/19/2025 | 2.99 | 3.02 | 2.85 | 2.93 | 35,400 | |
05/16/2025 | 2.91 | 3.07 | 2.87 | 2.96 | 25,157 | |
05/15/2025 | 3.37 | 3.53 | 2.67 | 2.94 | 172,384 | |
05/14/2025 | 3.34 | 3.66 | 3.26 | 3.42 | 52,397 | |
05/13/2025 | 3.31 | 3.50 | 3.13 | 3.36 | 42,066 | |
05/12/2025 | 3.38 | 3.52 | 3.16 | 3.31 | 85,200 | |
05/09/2025 | 3.07 | 4.14 | 2.94 | 3.58 | 366,589 | |
05/08/2025 | 2.94 | 3.28 | 2.41 | 3.17 | 1,008,775 | |
05/07/2025 | 3.45 | 3.75 | 3.25 | 3.27 | 144,700 | |
05/06/2025 | 4.55 | 4.83 | 3.24 | 3.84 | 401,233 | |
05/05/2025 | 4.20 | 4.92 | 3.87 | 4.92 | 821,880 | |
05/02/2025 | 3.60 | 4.08 | 3.36 | 3.72 | 113,625 | |
05/01/2025 | 3.20 | 3.72 | 2.88 | 3.48 | 63,842 | |
04/30/2025 | 3.00 | 3.36 | 2.88 | 3.24 | 47,058 | |
04/29/2025 | 3.12 | 3.36 | 2.88 | 2.88 | 56,658 | |
04/28/2025 | 3.00 | 3.24 | 2.64 | 3.12 | 156,058 | |
04/25/2025 | 2.64 | 4.02 | 2.64 | 3.24 | 594,945 | |
| 04/24/2025 | 2.63 | 2.82 | 2.52 | 2.64 | 46,451 | |
04/23/2025 | 2.57 | 2.75 | 2.56 | 2.64 | 25,185 |
About Sharplink Gaming Stock history
Sharplink Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sharplink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sharplink Gaming will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sharplink Gaming stock prices may prove useful in developing a viable investing in Sharplink Gaming
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.4 M | 3.6 M | |
| Net Loss | -13.7 M | -14.4 M |
Sharplink Gaming Stock Technical Analysis
Sharplink Gaming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Sharplink Gaming Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sharplink Gaming's price direction in advance. Along with the technical and fundamental analysis of Sharplink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sharplink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1776 | |||
| Jensen Alpha | 8.92 | |||
| Total Risk Alpha | 2.37 | |||
| Sortino Ratio | 0.5777 | |||
| Treynor Ratio | 0.7508 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sharplink Stock Analysis
When running Sharplink Gaming's price analysis, check to measure Sharplink Gaming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sharplink Gaming is operating at the current time. Most of Sharplink Gaming's value examination focuses on studying past and present price action to predict the probability of Sharplink Gaming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sharplink Gaming's price. Additionally, you may evaluate how the addition of Sharplink Gaming to your portfolios can decrease your overall portfolio volatility.