Shf Holdings Stock Price History

SHFSW Stock  USD 0.02  0.0002  0.96%   
If you're considering investing in SHF Stock, it is important to understand the factors that can impact its price. As of today, the current price of SHF Holdings stands at 0.02, as last reported on the 20th of July, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. SHF Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of volatility over the last 3 months. SHF Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SHF Holdings' variance of 67.98, and Risk Adjusted Performance of 3.0E-4 to confirm the risk estimate we provide.
SHF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHFSW

Estimated Market Risk

 8.24
  actual daily
73
73% of assets are less volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SHF Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHF Holdings by adding SHF Holdings to a well-diversified portfolio.

SHF Holdings Stock Price History Chart

There are several ways to analyze SHF Stock price data. The simplest method is using a basic SHF candlestick price chart, which shows SHF Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 20250.03
Lowest PriceApril 10, 20250.0152

SHF Holdings July 20, 2025 Stock Price Synopsis

Various analyses of SHF Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHF Stock. It can be used to describe the percentage change in the price of SHF Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHF Stock.
SHF Holdings Price Rate Of Daily Change 0.99 
SHF Holdings Price Daily Balance Of Power(0.50)

SHF Holdings July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SHF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SHF Holdings intraday prices and daily technical indicators to check the level of noise trading in SHF Stock and then apply it to test your longer-term investment strategies against SHF.

SHF Stock Price History Data

The price series of SHF Holdings for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.01 with a coefficient of variation of 9.54. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
07/20/2025
 0.02  0.02  0.02  0.02 
07/18/2025
 0.02  0.02  0.02  0.02  3,400 
07/16/2025
 0.02  0.02  0.02  0.02  100.00 
07/14/2025
 0.02  0.02  0.02  0.02  2,165 
07/11/2025
 0.02  0.02  0.02  0.02  39,928 
07/10/2025
 0.02  0.02  0.02  0.02  220.00 
07/09/2025
 0.02  0.02  0.02  0.02  23,750 
07/01/2025
 0.02  0.02  0.02  0.02  1.00 
06/30/2025
 0.02  0.02  0.02  0.02  66.00 
06/27/2025
 0.02  0.02  0.02  0.02  19,488 
06/26/2025
 0.02  0.02  0.02  0.02  5.00 
06/25/2025
 0.02  0.02  0.02  0.02  5.00 
06/18/2025
 0.02  0.02  0.02  0.02  7,168 
06/17/2025
 0.02  0.02  0.02  0.02  8,057 
06/13/2025
 0.02  0.02  0.02  0.02  300.00 
06/12/2025
 0.02  0.02  0.02  0.02  6,773 
06/11/2025
 0.02  0.02  0.02  0.02  4,317 
06/10/2025
 0.02  0.02  0.02  0.02  100.00 
06/09/2025
 0.02  0.02  0.02  0.02  110.00 
06/06/2025
 0.02  0.02  0.02  0.02  300.00 
06/05/2025
 0.02  0.02  0.02  0.02  301.00 
06/02/2025
 0.02  0.02  0.02  0.02  3,300 
05/30/2025
 0.02  0.02  0.02  0.02  101.00 
05/28/2025
 0.02  0.02  0.02  0.02  23,024 
05/27/2025
 0.02  0.02  0.02  0.02  3,400 
05/23/2025
 0.02  0.02  0.02  0.02  22,634 
05/20/2025
 0.02  0.02  0.02  0.02  435.00 
05/19/2025
 0.02  0.02  0.02  0.02  424.00 
05/16/2025
 0.02  0.02  0.02  0.02  4,294 
05/12/2025
 0.02  0.02  0.02  0.02  1,251 
05/08/2025
 0.02  0.02  0.02  0.02  4,200 
05/07/2025
 0.02  0.02  0.02  0.02  9,506 
05/05/2025
 0.02  0.02  0.02  0.02  1,342 
05/01/2025
 0.02  0.02  0.02  0.02  1,300 
04/30/2025
 0.02  0.02  0.02  0.02  22,112 
04/28/2025
 0.02  0.03  0.02  0.03  269.00 
04/25/2025
 0.02  0.03  0.02  0.03  28,132 
04/24/2025
 0.02  0.02  0.02  0.02  9,392 
04/23/2025
 0.02  0.03  0.02  0.02  493,613 
04/22/2025
 0.02  0.02  0.02  0.02  17,124 
04/21/2025
 0.02  0.03  0.02  0.02  686,877 
04/17/2025
 0.02  0.02  0.02  0.02  3,004 
04/16/2025
 0.02  0.02  0.02  0.02  2,758 
04/15/2025
 0.02  0.02  0.02  0.02  149.00 
04/14/2025
 0.02  0.02  0.02  0.02  778.00 
04/11/2025
 0.02  0.02  0.02  0.02  100.00 
04/10/2025
 0.02  0.02  0.02  0.02  3,800 
04/09/2025
 0.02  0.02  0.02  0.02  1,900 
04/08/2025
 0.02  0.02  0.01  0.02  2,066 
04/07/2025
 0.02  0.02  0.02  0.02  1,276 
04/03/2025
 0.02  0.02  0.02  0.02  5,676 
04/02/2025
 0.02  0.03  0.02  0.02  5,299 
04/01/2025
 0.02  0.02  0.02  0.02  8,200 
03/27/2025
 0.02  0.02  0.02  0.02  4.00 
03/26/2025
 0.03  0.03  0.02  0.02  8,000 
03/25/2025
 0.02  0.02  0.02  0.02  3,073 
03/24/2025
 0.03  0.03  0.02  0.02  6,180 
03/21/2025
 0.02  0.03  0.02  0.03  212,076 
03/20/2025
 0.02  0.03  0.02  0.03  42,601 
03/19/2025
 0.03  0.03  0.03  0.03  100.00 
03/18/2025
 0.03  0.03  0.03  0.03  1,100 

About SHF Holdings Stock history

SHF Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHF Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHF Holdings stock prices may prove useful in developing a viable investing in SHF Holdings

SHF Holdings Stock Technical Analysis

SHF Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SHF Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SHF Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

SHF Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SHF Holdings' price direction in advance. Along with the technical and fundamental analysis of SHF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SHF Stock Analysis

When running SHF Holdings' price analysis, check to measure SHF Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SHF Holdings is operating at the current time. Most of SHF Holdings' value examination focuses on studying past and present price action to predict the probability of SHF Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SHF Holdings' price. Additionally, you may evaluate how the addition of SHF Holdings to your portfolios can decrease your overall portfolio volatility.