Shineco Stock Price History
SISI Stock | USD 0.17 0.01 5.56% |
If you're considering investing in Shineco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shineco stands at 0.17, as last reported on the 19th of July, with the highest price reaching 0.18 and the lowest price hitting 0.16 during the day. Shineco owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0732, which indicates the firm had a -0.0732 % return per unit of risk over the last 3 months. Shineco exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shineco's Coefficient Of Variation of (1,366), risk adjusted performance of (0.06), and Variance of 165.97 to confirm the risk estimate we provide. Shineco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0732
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SISI |
Estimated Market Risk
12.88 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.94 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shineco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shineco by adding Shineco to a well-diversified portfolio.
Shineco Stock Price History Chart
There are several ways to analyze Shineco Stock price data. The simplest method is using a basic Shineco candlestick price chart, which shows Shineco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 30, 2025 | 1.09 |
Lowest Price | July 7, 2025 | 0.16 |
Shineco July 19, 2025 Stock Price Synopsis
Various analyses of Shineco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shineco Stock. It can be used to describe the percentage change in the price of Shineco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shineco Stock.Shineco Price Rate Of Daily Change | 0.94 | |
Shineco Price Daily Balance Of Power | (0.50) |
Shineco July 19, 2025 Stock Price Analysis
Shineco Stock Price History Data
The price series of Shineco for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.93 with a coefficient of variation of 53.23. The price distribution for the period has arithmetic mean of 0.5. The median price for the last 90 days is 0.46. The company completed stock split (1:24) on 12th of November 2024. Shineco had dividends distributed to its stock-holders on 2020-08-17.Open | High | Low | Close | Volume | ||
07/19/2025 | 0.18 | 0.18 | 0.16 | 0.17 | ||
07/17/2025 | 0.18 | 0.18 | 0.16 | 0.17 | 459,852 | |
07/16/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 301,122 | |
07/15/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 648,216 | |
07/14/2025 | 0.19 | 0.19 | 0.17 | 0.17 | 489,375 | |
07/11/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 536,150 | |
07/10/2025 | 0.18 | 0.19 | 0.17 | 0.18 | 1,340,398 | |
07/09/2025 | 0.18 | 0.18 | 0.16 | 0.17 | 881,701 | |
07/08/2025 | 0.16 | 0.18 | 0.15 | 0.17 | 1,209,562 | |
07/07/2025 | 0.18 | 0.19 | 0.15 | 0.16 | 2,295,380 | |
07/03/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 989,217 | |
07/02/2025 | 0.21 | 0.21 | 0.18 | 0.20 | 1,387,706 | |
07/01/2025 | 0.20 | 0.21 | 0.19 | 0.20 | 1,903,868 | |
06/30/2025 | 0.22 | 0.22 | 0.19 | 0.19 | 2,507,822 | |
06/27/2025 | 0.22 | 0.22 | 0.19 | 0.21 | 33,604,036 | |
06/26/2025 | 0.19 | 0.23 | 0.19 | 0.22 | 2,471,345 | |
06/25/2025 | 0.20 | 0.21 | 0.19 | 0.21 | 1,436,917 | |
06/24/2025 | 0.22 | 0.23 | 0.18 | 0.19 | 3,117,971 | |
06/23/2025 | 0.29 | 0.29 | 0.21 | 0.22 | 5,402,474 | |
06/20/2025 | 0.32 | 0.33 | 0.31 | 0.32 | 454,590 | |
06/18/2025 | 0.34 | 0.34 | 0.32 | 0.34 | 383,128 | |
06/17/2025 | 0.32 | 0.33 | 0.31 | 0.32 | 502,798 | |
06/16/2025 | 0.31 | 0.33 | 0.30 | 0.33 | 558,798 | |
06/13/2025 | 0.31 | 0.34 | 0.30 | 0.33 | 1,042,121 | |
06/12/2025 | 0.43 | 0.43 | 0.30 | 0.32 | 5,474,561 | |
06/11/2025 | 0.47 | 0.50 | 0.43 | 0.46 | 2,899,971 | |
06/10/2025 | 0.46 | 0.49 | 0.44 | 0.44 | 406,588 | |
06/09/2025 | 0.42 | 0.50 | 0.41 | 0.48 | 1,325,491 | |
06/06/2025 | 0.40 | 0.44 | 0.39 | 0.43 | 1,020,322 | |
06/05/2025 | 0.41 | 0.43 | 0.39 | 0.42 | 867,826 | |
06/04/2025 | 0.41 | 0.44 | 0.40 | 0.44 | 2,066,018 | |
06/03/2025 | 0.50 | 0.51 | 0.44 | 0.47 | 25,958,261 | |
06/02/2025 | 0.42 | 0.46 | 0.42 | 0.43 | 16,793,930 | |
05/30/2025 | 0.43 | 0.54 | 0.42 | 0.45 | 4,765,723 | |
05/29/2025 | 0.77 | 0.77 | 0.66 | 0.70 | 1,300,303 | |
05/28/2025 | 0.72 | 0.76 | 0.72 | 0.74 | 63,393 | |
05/27/2025 | 0.71 | 0.74 | 0.71 | 0.74 | 67,462 | |
05/23/2025 | 0.69 | 0.72 | 0.69 | 0.71 | 44,929 | |
05/22/2025 | 0.75 | 0.78 | 0.67 | 0.69 | 537,639 | |
05/21/2025 | 0.75 | 0.79 | 0.72 | 0.74 | 104,800 | |
05/20/2025 | 0.75 | 0.88 | 0.75 | 0.76 | 136,856 | |
05/19/2025 | 0.76 | 0.88 | 0.71 | 0.75 | 293,910 | |
05/16/2025 | 0.71 | 0.83 | 0.71 | 0.77 | 116,482 | |
05/15/2025 | 0.68 | 0.77 | 0.66 | 0.74 | 203,591 | |
05/14/2025 | 0.71 | 0.72 | 0.68 | 0.68 | 143,321 | |
05/13/2025 | 0.69 | 0.79 | 0.69 | 0.70 | 448,917 | |
05/12/2025 | 0.70 | 0.76 | 0.65 | 0.72 | 1,044,872 | |
05/09/2025 | 0.59 | 0.91 | 0.56 | 0.85 | 8,871,801 | |
05/08/2025 | 0.77 | 0.87 | 0.76 | 0.80 | 58,476 | |
05/07/2025 | 0.87 | 0.88 | 0.79 | 0.79 | 16,755 | |
05/06/2025 | 0.90 | 0.90 | 0.83 | 0.85 | 27,510 | |
05/05/2025 | 0.85 | 0.90 | 0.85 | 0.85 | 14,568 | |
05/02/2025 | 0.85 | 0.90 | 0.85 | 0.87 | 16,137 | |
05/01/2025 | 1.03 | 1.10 | 0.87 | 0.90 | 228,937 | |
04/30/2025 | 0.88 | 1.14 | 0.81 | 1.09 | 620,703 | |
04/29/2025 | 0.69 | 0.85 | 0.69 | 0.84 | 197,716 | |
04/28/2025 | 0.64 | 0.77 | 0.64 | 0.71 | 141,226 | |
04/25/2025 | 0.64 | 0.67 | 0.63 | 0.66 | 20,386 | |
04/24/2025 | 0.62 | 0.66 | 0.59 | 0.60 | 229,437 | |
04/23/2025 | 0.57 | 0.76 | 0.56 | 0.71 | 755,526 | |
04/22/2025 | 0.47 | 0.87 | 0.46 | 0.79 | 2,646,055 |
About Shineco Stock history
Shineco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shineco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shineco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shineco stock prices may prove useful in developing a viable investing in Shineco
Shineco, Inc., through its subsidiaries, produces, distributes, and sells health and well-being focused plant-based products in China. The company was incorporated in 1997 and is headquartered in Beijing, China. Shineco operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 74 people.
Shineco Stock Technical Analysis
Shineco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Shineco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shineco's price direction in advance. Along with the technical and fundamental analysis of Shineco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shineco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (1.14) | |||
Total Risk Alpha | (2.76) | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shineco Stock analysis
When running Shineco's price analysis, check to measure Shineco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shineco is operating at the current time. Most of Shineco's value examination focuses on studying past and present price action to predict the probability of Shineco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shineco's price. Additionally, you may evaluate how the addition of Shineco to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |