Shineco Stock Price History

SISI Stock  USD 0.17  0.01  5.56%   
If you're considering investing in Shineco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shineco stands at 0.17, as last reported on the 19th of July, with the highest price reaching 0.18 and the lowest price hitting 0.16 during the day. Shineco owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0732, which indicates the firm had a -0.0732 % return per unit of risk over the last 3 months. Shineco exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shineco's Coefficient Of Variation of (1,366), risk adjusted performance of (0.06), and Variance of 165.97 to confirm the risk estimate we provide.
Shineco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0732

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSISI

Estimated Market Risk

 12.88
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.94
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shineco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shineco by adding Shineco to a well-diversified portfolio.

Shineco Stock Price History Chart

There are several ways to analyze Shineco Stock price data. The simplest method is using a basic Shineco candlestick price chart, which shows Shineco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 20251.09
Lowest PriceJuly 7, 20250.16

Shineco July 19, 2025 Stock Price Synopsis

Various analyses of Shineco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shineco Stock. It can be used to describe the percentage change in the price of Shineco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shineco Stock.
Shineco Price Rate Of Daily Change 0.94 
Shineco Price Daily Balance Of Power(0.50)

Shineco July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shineco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shineco intraday prices and daily technical indicators to check the level of noise trading in Shineco Stock and then apply it to test your longer-term investment strategies against Shineco.

Shineco Stock Price History Data

The price series of Shineco for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.93 with a coefficient of variation of 53.23. The price distribution for the period has arithmetic mean of 0.5. The median price for the last 90 days is 0.46. The company completed stock split (1:24) on 12th of November 2024. Shineco had dividends distributed to its stock-holders on 2020-08-17.
OpenHighLowCloseVolume
07/19/2025
 0.18  0.18  0.16  0.17 
07/17/2025
 0.18  0.18  0.16  0.17  459,852 
07/16/2025
 0.18  0.18  0.17  0.17  301,122 
07/15/2025
 0.18  0.18  0.17  0.18  648,216 
07/14/2025
 0.19  0.19  0.17  0.17  489,375 
07/11/2025
 0.19  0.19  0.18  0.18  536,150 
07/10/2025
 0.18  0.19  0.17  0.18  1,340,398 
07/09/2025
 0.18  0.18  0.16  0.17  881,701 
07/08/2025
 0.16  0.18  0.15  0.17  1,209,562 
07/07/2025
 0.18  0.19  0.15  0.16  2,295,380 
07/03/2025
 0.21  0.21  0.19  0.19  989,217 
07/02/2025
 0.21  0.21  0.18  0.20  1,387,706 
07/01/2025
 0.20  0.21  0.19  0.20  1,903,868 
06/30/2025
 0.22  0.22  0.19  0.19  2,507,822 
06/27/2025
 0.22  0.22  0.19  0.21  33,604,036 
06/26/2025
 0.19  0.23  0.19  0.22  2,471,345 
06/25/2025
 0.20  0.21  0.19  0.21  1,436,917 
06/24/2025
 0.22  0.23  0.18  0.19  3,117,971 
06/23/2025
 0.29  0.29  0.21  0.22  5,402,474 
06/20/2025
 0.32  0.33  0.31  0.32  454,590 
06/18/2025
 0.34  0.34  0.32  0.34  383,128 
06/17/2025
 0.32  0.33  0.31  0.32  502,798 
06/16/2025
 0.31  0.33  0.30  0.33  558,798 
06/13/2025
 0.31  0.34  0.30  0.33  1,042,121 
06/12/2025
 0.43  0.43  0.30  0.32  5,474,561 
06/11/2025
 0.47  0.50  0.43  0.46  2,899,971 
06/10/2025
 0.46  0.49  0.44  0.44  406,588 
06/09/2025
 0.42  0.50  0.41  0.48  1,325,491 
06/06/2025
 0.40  0.44  0.39  0.43  1,020,322 
06/05/2025
 0.41  0.43  0.39  0.42  867,826 
06/04/2025
 0.41  0.44  0.40  0.44  2,066,018 
06/03/2025
 0.50  0.51  0.44  0.47  25,958,261 
06/02/2025
 0.42  0.46  0.42  0.43  16,793,930 
05/30/2025
 0.43  0.54  0.42  0.45  4,765,723 
05/29/2025
 0.77  0.77  0.66  0.70  1,300,303 
05/28/2025
 0.72  0.76  0.72  0.74  63,393 
05/27/2025
 0.71  0.74  0.71  0.74  67,462 
05/23/2025
 0.69  0.72  0.69  0.71  44,929 
05/22/2025
 0.75  0.78  0.67  0.69  537,639 
05/21/2025
 0.75  0.79  0.72  0.74  104,800 
05/20/2025
 0.75  0.88  0.75  0.76  136,856 
05/19/2025
 0.76  0.88  0.71  0.75  293,910 
05/16/2025
 0.71  0.83  0.71  0.77  116,482 
05/15/2025
 0.68  0.77  0.66  0.74  203,591 
05/14/2025
 0.71  0.72  0.68  0.68  143,321 
05/13/2025
 0.69  0.79  0.69  0.70  448,917 
05/12/2025
 0.70  0.76  0.65  0.72  1,044,872 
05/09/2025
 0.59  0.91  0.56  0.85  8,871,801 
05/08/2025
 0.77  0.87  0.76  0.80  58,476 
05/07/2025
 0.87  0.88  0.79  0.79  16,755 
05/06/2025
 0.90  0.90  0.83  0.85  27,510 
05/05/2025
 0.85  0.90  0.85  0.85  14,568 
05/02/2025
 0.85  0.90  0.85  0.87  16,137 
05/01/2025
 1.03  1.10  0.87  0.90  228,937 
04/30/2025
 0.88  1.14  0.81  1.09  620,703 
04/29/2025
 0.69  0.85  0.69  0.84  197,716 
04/28/2025
 0.64  0.77  0.64  0.71  141,226 
04/25/2025
 0.64  0.67  0.63  0.66  20,386 
04/24/2025
 0.62  0.66  0.59  0.60  229,437 
04/23/2025
 0.57  0.76  0.56  0.71  755,526 
04/22/2025
 0.47  0.87  0.46  0.79  2,646,055 

About Shineco Stock history

Shineco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shineco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shineco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shineco stock prices may prove useful in developing a viable investing in Shineco
Shineco, Inc., through its subsidiaries, produces, distributes, and sells health and well-being focused plant-based products in China. The company was incorporated in 1997 and is headquartered in Beijing, China. Shineco operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 74 people.

Shineco Stock Technical Analysis

Shineco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shineco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shineco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Shineco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shineco's price direction in advance. Along with the technical and fundamental analysis of Shineco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shineco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shineco Stock analysis

When running Shineco's price analysis, check to measure Shineco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shineco is operating at the current time. Most of Shineco's value examination focuses on studying past and present price action to predict the probability of Shineco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shineco's price. Additionally, you may evaluate how the addition of Shineco to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like