Shoe Carnival Stock Price History
| SCVL Stock | USD 20.22 0.37 1.80% |
Below is the normalized historical share price chart for Shoe Carnival extending back to March 16, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shoe Carnival stands at 20.22, as last reported on the 19th of July, with the highest price reaching 20.88 and the lowest price hitting 20.02 during the day.
If you're considering investing in Shoe Stock, it is important to understand the factors that can impact its price. Shoe Carnival appears to be not too volatile, given 3 months investment horizon. Shoe Carnival owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shoe Carnival, which you can use to evaluate the volatility of the company. Please review Shoe Carnival's Semi Deviation of 2.28, risk adjusted performance of 0.0667, and Coefficient Of Variation of 1561.57 to confirm if our risk estimates are consistent with your expectations. At this time, Shoe Carnival's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 28.8 M this year, although the value of Common Stock will most likely fall to about 261.1 K. . Price To Free Cash Flows Ratio is expected to rise to 22.37 this year, although the value of Price To Sales Ratio will most likely fall to 0.23. Shoe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of March 1993 | 200 Day MA 27.1207 | 50 Day MA 19.5074 | Beta 1.4 |
Sharpe Ratio = 0.1234
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SCVL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Shoe Carnival is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shoe Carnival by adding it to a well-diversified portfolio.
Price Book 0.8616 | Enterprise Value Ebitda 6.9874 | Price Sales 0.4769 | Shares Float 17.7 M | Dividend Share 0.555 |
Shoe Carnival Stock Price History Chart
There are several ways to analyze Shoe Stock price data. The simplest method is using a basic Shoe candlestick price chart, which shows Shoe Carnival price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 21.86 |
| Lowest Price | May 6, 2025 | 17.09 |
Shoe Carnival July 19, 2025 Stock Price Synopsis
Various analyses of Shoe Carnival's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shoe Stock. It can be used to describe the percentage change in the price of Shoe Carnival from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shoe Stock.| Shoe Carnival Accumulation Distribution | 11,917 | |
| Shoe Carnival Price Action Indicator | (0.42) | |
| Shoe Carnival Price Daily Balance Of Power | (0.43) | |
| Shoe Carnival Price Rate Of Daily Change | 0.98 |
Shoe Carnival July 19, 2025 Stock Price Analysis
Shoe Stock Price History Data
The price series of Shoe Carnival for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.23 with a coefficient of variation of 6.49. The price distribution for the period has arithmetic mean of 19.1. The median price for the last 90 days is 19.24. The company completed stock split (2:1) on 20th of July 2021. Shoe Carnival had dividends distributed to its stock-holders on 2025-07-07.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 20.83 | 20.88 | 20.02 | 20.22 | 289,341 | |
07/17/2025 | 20.59 | 20.86 | 20.41 | 20.59 | 253,553 | |
07/16/2025 | 20.66 | 21.05 | 20.24 | 20.48 | 310,804 | |
07/15/2025 | 21.09 | 21.17 | 20.43 | 20.60 | 515,465 | |
07/14/2025 | 21.30 | 21.41 | 20.83 | 21.00 | 293,151 | |
07/11/2025 | 21.49 | 21.64 | 20.84 | 21.32 | 381,508 | |
07/10/2025 | 20.70 | 22.31 | 20.63 | 21.86 | 622,428 | |
07/09/2025 | 20.95 | 21.11 | 20.71 | 20.82 | 247,553 | |
07/08/2025 | 20.77 | 21.16 | 20.26 | 20.84 | 289,805 | |
| 07/07/2025 | 20.95 | 21.27 | 20.56 | 20.77 | 480,670 | |
07/03/2025 | 21.01 | 21.23 | 20.68 | 21.20 | 195,218 | |
07/02/2025 | 20.24 | 20.98 | 20.02 | 20.93 | 612,927 | |
| 07/01/2025 | 18.57 | 20.85 | 18.54 | 20.21 | 609,034 | |
06/30/2025 | 19.12 | 19.19 | 18.53 | 18.58 | 470,486 | |
| 06/27/2025 | 19.14 | 19.41 | 18.83 | 19.11 | 1,089,226 | |
06/26/2025 | 18.65 | 19.01 | 18.44 | 18.88 | 336,920 | |
| 06/25/2025 | 18.96 | 19.11 | 18.40 | 18.72 | 428,124 | |
06/24/2025 | 18.92 | 19.35 | 18.63 | 18.89 | 452,410 | |
| 06/23/2025 | 19.12 | 19.24 | 18.32 | 18.66 | 454,587 | |
06/20/2025 | 19.49 | 20.05 | 19.15 | 19.32 | 1,387,706 | |
06/18/2025 | 19.79 | 19.98 | 19.23 | 19.37 | 654,812 | |
| 06/17/2025 | 19.56 | 20.03 | 19.56 | 19.93 | 374,914 | |
06/16/2025 | 19.37 | 19.88 | 18.85 | 19.85 | 487,419 | |
06/13/2025 | 19.22 | 19.55 | 18.74 | 18.92 | 977,552 | |
| 06/12/2025 | 19.66 | 19.78 | 19.40 | 19.62 | 327,914 | |
06/11/2025 | 20.05 | 20.06 | 19.61 | 19.90 | 377,243 | |
06/10/2025 | 20.07 | 20.09 | 19.61 | 19.85 | 271,386 | |
06/09/2025 | 19.74 | 20.14 | 19.68 | 19.94 | 325,965 | |
06/06/2025 | 19.62 | 19.66 | 19.24 | 19.45 | 316,642 | |
06/05/2025 | 19.30 | 19.63 | 19.21 | 19.24 | 378,904 | |
06/04/2025 | 19.25 | 19.72 | 19.09 | 19.33 | 430,990 | |
| 06/03/2025 | 19.14 | 19.55 | 18.87 | 19.33 | 426,302 | |
06/02/2025 | 19.04 | 19.72 | 18.72 | 19.19 | 791,456 | |
05/30/2025 | 18.65 | 19.68 | 18.40 | 19.09 | 1,527,718 | |
| 05/29/2025 | 19.15 | 19.32 | 18.00 | 18.31 | 1,112,774 | |
05/28/2025 | 19.07 | 19.30 | 18.72 | 18.96 | 429,556 | |
05/27/2025 | 19.21 | 19.27 | 18.91 | 19.04 | 407,888 | |
| 05/23/2025 | 18.62 | 18.97 | 18.42 | 18.67 | 301,309 | |
05/22/2025 | 19.29 | 19.56 | 19.18 | 19.37 | 280,959 | |
05/21/2025 | 19.61 | 19.92 | 19.17 | 19.26 | 418,415 | |
05/20/2025 | 20.08 | 20.58 | 19.92 | 19.99 | 320,972 | |
05/19/2025 | 19.64 | 19.97 | 19.41 | 19.93 | 401,846 | |
05/16/2025 | 19.75 | 20.41 | 19.47 | 20.12 | 396,954 | |
05/15/2025 | 18.87 | 19.91 | 18.87 | 19.74 | 454,215 | |
05/14/2025 | 19.17 | 19.51 | 18.98 | 19.16 | 437,108 | |
05/13/2025 | 19.55 | 19.56 | 19.07 | 19.29 | 312,765 | |
05/12/2025 | 19.45 | 20.96 | 19.05 | 19.44 | 650,296 | |
| 05/09/2025 | 18.46 | 18.53 | 17.83 | 17.85 | 333,136 | |
05/08/2025 | 17.89 | 18.70 | 17.89 | 18.48 | 384,757 | |
05/07/2025 | 17.34 | 17.89 | 17.26 | 17.70 | 367,822 | |
05/06/2025 | 17.36 | 17.39 | 16.96 | 17.09 | 312,386 | |
05/05/2025 | 18.01 | 18.33 | 17.53 | 17.61 | 345,133 | |
05/02/2025 | 17.56 | 18.17 | 17.39 | 18.03 | 413,087 | |
| 05/01/2025 | 17.31 | 17.60 | 16.93 | 17.24 | 376,026 | |
04/30/2025 | 17.13 | 17.32 | 16.70 | 17.26 | 354,156 | |
04/29/2025 | 17.70 | 17.70 | 17.13 | 17.48 | 324,802 | |
04/28/2025 | 17.80 | 18.08 | 17.51 | 17.74 | 341,322 | |
04/25/2025 | 17.96 | 18.03 | 17.49 | 17.86 | 321,572 | |
04/24/2025 | 17.31 | 18.28 | 17.31 | 18.13 | 866,569 | |
04/23/2025 | 18.30 | 18.89 | 17.31 | 17.43 | 862,281 | |
04/22/2025 | 16.86 | 17.78 | 16.61 | 17.69 | 770,374 |
About Shoe Carnival Stock history
Shoe Carnival investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shoe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shoe Carnival will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shoe Carnival stock prices may prove useful in developing a viable investing in Shoe Carnival
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.5 M | 28.8 M | |
| Net Income Applicable To Common Shares | 126.6 M | 132.9 M |
Shoe Carnival Quarterly Net Working Capital |
|
Shoe Carnival Stock Technical Analysis
Shoe Carnival technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Shoe Carnival Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shoe Carnival's price direction in advance. Along with the technical and fundamental analysis of Shoe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shoe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0667 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | 0.021 | |||
| Treynor Ratio | 0.0914 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Shoe Carnival. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. For more information on how to buy Shoe Stock please use our How to buy in Shoe Stock guide.You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Shoe Carnival. If investors know Shoe will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Shoe Carnival listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.46) | Dividend Share 0.555 | Earnings Share 2.39 | Revenue Per Share | Quarterly Revenue Growth (0.07) |
The market value of Shoe Carnival is measured differently than its book value, which is the value of Shoe that is recorded on the company's balance sheet. Investors also form their own opinion of Shoe Carnival's value that differs from its market value or its book value, called intrinsic value, which is Shoe Carnival's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Shoe Carnival's market value can be influenced by many factors that don't directly affect Shoe Carnival's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Shoe Carnival's value and its price as these two are different measures arrived at by different means. Investors typically determine if Shoe Carnival is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Shoe Carnival's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.