Sifco Industries Stock Price History
| SIF Stock | USD 5.02 0.03 0.60% |
Below is the normalized historical share price chart for SIFCO Industries extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SIFCO Industries stands at 5.02, as last reported on the 22nd of July, with the highest price reaching 5.02 and the lowest price hitting 4.99 during the day.
If you're considering investing in SIFCO Stock, it is important to understand the factors that can impact its price. SIFCO Industries is slightly risky given 3 months investment horizon. SIFCO Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had a 0.28 % return per unit of volatility over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.22% are justified by taking the suggested risk. Use SIFCO Industries coefficient of variation of 363.02, and Risk Adjusted Performance of 0.2646 to evaluate company specific risk that cannot be diversified away. At this time, SIFCO Industries' Stock Based Compensation To Revenue is most likely to slightly decrease in the upcoming years. . At this time, SIFCO Industries' Price Sales Ratio is most likely to slightly decrease in the upcoming years. SIFCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1980 | 200 Day MA 3.5024 | 50 Day MA 3.6404 | Beta 0.964 |
Sharpe Ratio = 0.2772
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SIF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.41 actual daily | 39 61% of assets are more volatile |
Expected Return
| 1.22 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average SIFCO Industries is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIFCO Industries by adding it to a well-diversified portfolio.
Price Book 0.9658 | Enterprise Value Ebitda 34.4255 | Price Sales 0.3693 | Shares Float 3.8 M | Wall Street Target Price 15.5 |
SIFCO Industries Stock Price History Chart
There are several ways to analyze SIFCO Stock price data. The simplest method is using a basic SIFCO candlestick price chart, which shows SIFCO Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 5.05 |
| Lowest Price | April 25, 2025 | 2.57 |
SIFCO Industries July 22, 2025 Stock Price Synopsis
Various analyses of SIFCO Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIFCO Stock. It can be used to describe the percentage change in the price of SIFCO Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIFCO Stock.| SIFCO Industries Price Rate Of Daily Change | 1.01 | |
| SIFCO Industries Price Daily Balance Of Power | 1.00 | |
| SIFCO Industries Price Action Indicator | 0.03 |
SIFCO Industries July 22, 2025 Stock Price Analysis
SIFCO Stock Price History Data
The price series of SIFCO Industries for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.71 with a coefficient of variation of 21.67. The price distribution for the period has arithmetic mean of 3.42. The median price for the last 90 days is 3.41. The company completed stock split (3:2) on 28th of February 1990. SIFCO Industries had dividends distributed to its stock-holders on 2014-11-04.| Open | High | Low | Close | Volume | ||
07/22/2025 | 4.99 | 5.02 | 4.99 | 5.02 | ||
07/21/2025 | 5.20 | 5.20 | 4.94 | 4.99 | 28,809 | |
07/18/2025 | 4.94 | 5.14 | 4.83 | 5.05 | 31,500 | |
07/17/2025 | 4.92 | 5.05 | 4.87 | 4.91 | 15,219 | |
07/16/2025 | 4.80 | 5.00 | 4.66 | 4.92 | 14,100 | |
| 07/15/2025 | 5.00 | 5.09 | 4.78 | 4.78 | 43,510 | |
07/14/2025 | 5.00 | 5.14 | 4.83 | 4.92 | 44,449 | |
07/11/2025 | 4.53 | 4.99 | 4.44 | 4.99 | 48,400 | |
07/10/2025 | 4.56 | 4.65 | 4.55 | 4.58 | 34,307 | |
07/09/2025 | 4.06 | 4.60 | 4.01 | 4.55 | 65,700 | |
07/08/2025 | 3.98 | 4.36 | 3.98 | 4.21 | 15,946 | |
07/07/2025 | 4.20 | 4.27 | 3.90 | 3.95 | 16,482 | |
07/03/2025 | 4.25 | 4.34 | 3.97 | 4.04 | 63,600 | |
07/02/2025 | 3.85 | 4.25 | 3.80 | 4.25 | 37,150 | |
07/01/2025 | 3.69 | 3.88 | 3.65 | 3.80 | 9,700 | |
06/30/2025 | 3.52 | 3.74 | 3.52 | 3.73 | 12,044 | |
| 06/27/2025 | 3.48 | 3.50 | 3.35 | 3.42 | 13,018 | |
06/26/2025 | 3.48 | 3.89 | 2.97 | 3.35 | 128,952 | |
06/25/2025 | 3.51 | 3.61 | 3.41 | 3.41 | 2,913 | |
06/24/2025 | 3.59 | 3.59 | 3.51 | 3.51 | 3,769 | |
06/23/2025 | 3.71 | 3.74 | 3.62 | 3.62 | 9,106 | |
06/20/2025 | 3.74 | 3.78 | 3.56 | 3.56 | 3,557 | |
06/18/2025 | 3.74 | 3.74 | 3.64 | 3.65 | 2,551 | |
06/17/2025 | 3.55 | 3.80 | 3.55 | 3.64 | 16,400 | |
06/16/2025 | 3.80 | 4.14 | 3.65 | 3.65 | 67,398 | |
06/13/2025 | 3.85 | 3.90 | 3.69 | 3.69 | 18,996 | |
06/12/2025 | 3.50 | 3.85 | 3.50 | 3.85 | 23,646 | |
06/11/2025 | 3.50 | 3.65 | 3.50 | 3.59 | 13,629 | |
06/10/2025 | 3.48 | 3.60 | 3.44 | 3.51 | 8,024 | |
06/09/2025 | 3.51 | 3.57 | 3.45 | 3.45 | 1,710 | |
06/06/2025 | 3.62 | 3.64 | 3.47 | 3.58 | 4,338 | |
06/05/2025 | 3.70 | 3.88 | 3.61 | 3.61 | 5,157 | |
06/04/2025 | 3.86 | 3.96 | 3.68 | 3.75 | 11,293 | |
06/03/2025 | 3.38 | 3.90 | 3.38 | 3.67 | 27,597 | |
06/02/2025 | 3.20 | 3.42 | 3.20 | 3.36 | 33,300 | |
05/30/2025 | 3.03 | 3.24 | 3.03 | 3.14 | 9,742 | |
05/29/2025 | 2.95 | 3.17 | 2.95 | 3.17 | 24,600 | |
05/28/2025 | 3.05 | 3.10 | 3.05 | 3.05 | 5,114 | |
05/27/2025 | 3.06 | 3.10 | 3.00 | 3.01 | 14,000 | |
05/23/2025 | 2.95 | 3.03 | 2.95 | 3.02 | 5,700 | |
05/22/2025 | 2.95 | 2.99 | 2.95 | 2.98 | 4,363 | |
| 05/21/2025 | 2.99 | 3.07 | 2.80 | 2.95 | 37,100 | |
05/20/2025 | 3.03 | 3.04 | 2.96 | 2.96 | 9,172 | |
05/19/2025 | 3.00 | 3.08 | 2.96 | 3.06 | 49,000 | |
05/16/2025 | 3.11 | 3.19 | 3.00 | 3.00 | 19,105 | |
| 05/15/2025 | 3.29 | 3.52 | 3.10 | 3.10 | 39,407 | |
05/14/2025 | 3.36 | 3.42 | 3.12 | 3.29 | 18,334 | |
05/13/2025 | 3.07 | 3.59 | 3.00 | 3.48 | 20,037 | |
05/12/2025 | 2.82 | 3.56 | 2.82 | 3.01 | 102,848 | |
05/09/2025 | 2.57 | 2.85 | 2.57 | 2.81 | 16,750 | |
05/08/2025 | 2.79 | 2.79 | 2.68 | 2.68 | 2,900 | |
05/07/2025 | 2.78 | 2.82 | 2.76 | 2.76 | 3,800 | |
05/06/2025 | 2.79 | 2.79 | 2.71 | 2.75 | 2,018 | |
05/05/2025 | 2.75 | 2.87 | 2.70 | 2.80 | 1,839 | |
05/02/2025 | 2.84 | 2.90 | 2.74 | 2.75 | 8,981 | |
05/01/2025 | 2.65 | 2.89 | 2.65 | 2.74 | 10,471 | |
04/30/2025 | 2.58 | 2.81 | 2.58 | 2.65 | 11,966 | |
04/29/2025 | 2.76 | 2.79 | 2.61 | 2.69 | 16,696 | |
04/28/2025 | 2.56 | 2.75 | 2.56 | 2.68 | 8,600 | |
04/25/2025 | 2.65 | 2.66 | 2.54 | 2.57 | 2,769 | |
04/24/2025 | 2.51 | 2.66 | 2.40 | 2.66 | 7,631 |
About SIFCO Industries Stock history
SIFCO Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIFCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIFCO Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIFCO Industries stock prices may prove useful in developing a viable investing in SIFCO Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.9 M | 5.8 M | |
| Net Loss | -4.8 M | -4.6 M |
SIFCO Industries Stock Technical Analysis
SIFCO Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
SIFCO Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SIFCO Industries' price direction in advance. Along with the technical and fundamental analysis of SIFCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIFCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2646 | |||
| Jensen Alpha | 1.08 | |||
| Total Risk Alpha | 0.5504 | |||
| Sortino Ratio | 0.3704 | |||
| Treynor Ratio | 1.64 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SIFCO Stock analysis
When running SIFCO Industries' price analysis, check to measure SIFCO Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIFCO Industries is operating at the current time. Most of SIFCO Industries' value examination focuses on studying past and present price action to predict the probability of SIFCO Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIFCO Industries' price. Additionally, you may evaluate how the addition of SIFCO Industries to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |