Silicom Stock Price History

SILC Stock  USD 15.41  0.27  1.72%   
Below is the normalized historical share price chart for Silicom extending back to February 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silicom stands at 15.41, as last reported on the 20th of July, with the highest price reaching 15.68 and the lowest price hitting 15.25 during the day.
IPO Date
18th of February 1994
200 Day MA
15.0225
50 Day MA
15.1796
Beta
0.937
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Silicom Stock, it is important to understand the factors that can impact its price. Silicom appears to be not too volatile, given 3 months investment horizon. Silicom owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Silicom, which you can use to evaluate the volatility of the company. Please review Silicom's Semi Deviation of 2.28, risk adjusted performance of 0.0784, and Coefficient Of Variation of 1299.64 to confirm if our risk estimates are consistent with your expectations.
At present, Silicom's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 72.6 M, whereas Total Stockholder Equity is forecasted to decline to about 73.6 M. . At present, Silicom's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 5.94, whereas Price Earnings Ratio is projected to grow to (6.80). Silicom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1117

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSILC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Silicom is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silicom by adding it to a well-diversified portfolio.
Price Book
0.7013
Enterprise Value Ebitda
11.226
Price Sales
1.5041
Shares Float
5.4 M
Wall Street Target Price
20

Silicom Stock Price History Chart

There are several ways to analyze Silicom Stock price data. The simplest method is using a basic Silicom candlestick price chart, which shows Silicom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202515.73
Lowest PriceApril 25, 202513.55

Silicom July 20, 2025 Stock Price Synopsis

Various analyses of Silicom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silicom Stock. It can be used to describe the percentage change in the price of Silicom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silicom Stock.
Silicom Price Action Indicator(0.19)
Silicom Price Daily Balance Of Power(0.63)
Silicom Price Rate Of Daily Change 0.98 

Silicom July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silicom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silicom intraday prices and daily technical indicators to check the level of noise trading in Silicom Stock and then apply it to test your longer-term investment strategies against Silicom.

Silicom Stock Price History Data

The price series of Silicom for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.66 with a coefficient of variation of 4.55. The price distribution for the period has arithmetic mean of 14.9. The median price for the last 90 days is 15.0. The company had dividends distributed to its stock-holders on 2017-03-23.
OpenHighLowCloseVolume
07/20/2025
 15.68  15.68  15.25  15.41 
07/18/2025
 15.68  15.68  15.25  15.41  6,488 
07/17/2025
 15.30  15.68  15.17  15.68  4,576 
07/16/2025
 15.27  15.48  15.08  15.48  5,901 
07/15/2025
 15.30  15.37  15.27  15.27  1,257 
07/14/2025
 15.93  15.93  15.23  15.65  5,974 
07/11/2025
 15.48  15.65  15.18  15.45  5,867 
07/10/2025
 15.19  15.50  15.00  15.38  21,532 
07/09/2025
 15.01  15.97  15.00  15.69  34,489 
07/08/2025
 15.10  15.29  14.93  15.22  22,298 
07/07/2025 15.34  15.94  15.11  15.20  24,533 
07/03/2025
 15.45  15.60  15.20  15.20  7,553 
07/02/2025
 15.45  16.00  15.40  15.45  14,557 
07/01/2025 15.89  15.89  15.40  15.43  5,488 
06/30/2025
 15.42  15.50  14.99  15.47  10,889 
06/27/2025
 15.88  15.94  15.50  15.68  3,400 
06/26/2025
 15.23  15.91  15.18  15.59  8,222 
06/25/2025
 15.43  15.57  15.00  15.00  24,934 
06/24/2025
 15.22  15.55  15.00  15.24  29,349 
06/23/2025
 15.11  15.69  14.85  15.51  13,979 
06/20/2025
 15.52  15.52  14.99  14.99  9,701 
06/18/2025
 14.82  15.70  14.82  15.70  4,151 
06/17/2025
 14.98  14.98  14.98  14.98  454.00 
06/16/2025
 14.75  14.88  14.55  14.88  3,006 
06/13/2025
 15.00  15.00  14.75  14.86  2,106 
06/12/2025
 15.00  15.00  14.98  15.00  5,440 
06/11/2025
 14.58  15.50  14.58  15.40  5,016 
06/10/2025
 14.20  14.69  14.20  14.48  36,726 
06/09/2025
 14.40  14.66  14.26  14.35  23,347 
06/06/2025 14.50  15.48  14.45  14.51  8,442 
06/05/2025
 14.80  15.09  14.64  14.67  13,289 
06/04/2025
 15.00  15.00  14.45  14.65  4,503 
06/03/2025
 14.66  15.00  14.00  14.95  29,899 
06/02/2025
 15.26  15.26  14.52  14.65  1,696 
05/30/2025
 14.61  15.50  14.60  15.38  4,824 
05/29/2025
 15.25  15.25  14.75  14.76  2,063 
05/28/2025 15.25  15.50  14.81  15.24  8,354 
05/27/2025
 14.86  15.00  14.84  15.00  3,332 
05/23/2025
 14.07  15.00  13.89  14.90  7,185 
05/22/2025
 14.62  15.20  14.05  14.17  6,510 
05/21/2025
 14.95  14.95  13.50  14.46  28,888 
05/20/2025
 15.46  15.46  15.46  15.46  664.00 
05/19/2025
 15.10  15.25  15.00  15.05  5,960 
05/16/2025
 15.52  15.54  14.86  15.29  7,060 
05/15/2025
 15.60  15.73  15.54  15.61  1,746 
05/14/2025
 15.64  15.73  15.45  15.73  5,720 
05/13/2025
 15.50  15.74  15.41  15.55  3,137 
05/12/2025
 15.31  15.75  15.09  15.50  4,541 
05/09/2025
 15.41  15.90  14.99  14.99  10,710 
05/08/2025
 15.69  15.72  15.30  15.31  23,979 
05/07/2025
 15.27  16.00  15.27  15.51  18,411 
05/06/2025
 15.14  15.49  14.50  14.91  12,849 
05/05/2025
 14.60  15.45  14.60  15.19  9,441 
05/02/2025
 14.50  15.00  14.38  14.72  102,803 
05/01/2025
 14.19  14.82  13.92  14.55  35,100 
04/30/2025
 14.08  14.40  14.08  14.17  3,293 
04/29/2025
 14.25  14.37  14.00  14.37  7,586 
04/28/2025 14.20  14.99  14.00  14.50  14,555 
04/25/2025
 13.80  14.14  13.35  13.55  9,349 
04/24/2025 13.70  14.10  13.40  13.88  4,794 
04/23/2025
 13.27  14.14  13.27  13.80  10,743 

About Silicom Stock history

Silicom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silicom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silicom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silicom stock prices may prove useful in developing a viable investing in Silicom
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM6.5 M
Net Income Applicable To Common Shares21.1 M10.7 M

Silicom Quarterly Net Working Capital

113.69 Million

Silicom Stock Technical Analysis

Silicom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silicom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silicom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Silicom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silicom's price direction in advance. Along with the technical and fundamental analysis of Silicom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silicom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Silicom Stock analysis

When running Silicom's price analysis, check to measure Silicom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silicom is operating at the current time. Most of Silicom's value examination focuses on studying past and present price action to predict the probability of Silicom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silicom's price. Additionally, you may evaluate how the addition of Silicom to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.