Siyata Mobile Stock Price History
| SYTAW Stock | USD 0.14 0.02 12.50% |
Below is the normalized historical share price chart for Siyata Mobile extending back to September 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siyata Mobile stands at 0.14, as last reported on the 20th of July, with the highest price reaching 0.15 and the lowest price hitting 0.12 during the day.
If you're considering investing in Siyata Stock, it is important to understand the factors that can impact its price. Siyata Mobile is out of control given 3 months investment horizon. Siyata Mobile owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 7.78% are justified by taking the suggested risk. Use Siyata Mobile Coefficient Of Variation of 772.0, semi deviation of 12.95, and Risk Adjusted Performance of 0.1308 to evaluate company specific risk that cannot be diversified away. At this time, Siyata Mobile's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 171.6 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 7.5 M in 2025. . Price To Sales Ratio is likely to drop to 0.08 in 2025. Price Earnings Ratio is likely to drop to -0.04 in 2025. Siyata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of September 2020 | Beta 2.271 |
Sharpe Ratio = 0.1434
| Best Portfolio | Best Equity | SYTAW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 54.25 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Siyata Mobile is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siyata Mobile by adding it to a well-diversified portfolio.
Siyata Mobile Stock Price History Chart
There are several ways to analyze Siyata Stock price data. The simplest method is using a basic Siyata candlestick price chart, which shows Siyata Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 20, 2025 | 0.54 |
| Lowest Price | April 17, 2025 | 0.0401 |
Siyata Mobile July 20, 2025 Stock Price Synopsis
Various analyses of Siyata Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siyata Stock. It can be used to describe the percentage change in the price of Siyata Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siyata Stock.| Siyata Mobile Price Daily Balance Of Power | (0.67) | |
| Siyata Mobile Price Rate Of Daily Change | 0.88 |
Siyata Mobile July 20, 2025 Stock Price Analysis
Siyata Stock Price History Data
The price series of Siyata Mobile for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.5 with a coefficient of variation of 69.76. The price distribution for the period has arithmetic mean of 0.14. The median price for the last 90 days is 0.14.| Open | High | Low | Close | Volume | ||
07/20/2025 | 0.12 | 0.15 | 0.12 | 0.14 | ||
07/18/2025 | 0.12 | 0.15 | 0.12 | 0.14 | 15,668 | |
07/17/2025 | 0.17 | 0.17 | 0.11 | 0.14 | 50,812 | |
07/16/2025 | 0.17 | 0.18 | 0.15 | 0.16 | 55,486 | |
07/15/2025 | 0.17 | 0.17 | 0.15 | 0.15 | 32,945 | |
| 07/14/2025 | 0.18 | 0.18 | 0.15 | 0.16 | 71,004 | |
07/11/2025 | 0.18 | 0.18 | 0.14 | 0.14 | 46,755 | |
07/10/2025 | 0.17 | 0.19 | 0.14 | 0.15 | 74,948 | |
07/09/2025 | 0.19 | 0.19 | 0.14 | 0.17 | 62,521 | |
07/08/2025 | 0.20 | 0.23 | 0.13 | 0.19 | 173,088 | |
| 07/07/2025 | 0.16 | 0.20 | 0.15 | 0.18 | 121,929 | |
07/03/2025 | 0.17 | 0.23 | 0.13 | 0.15 | 79,014 | |
07/02/2025 | 0.20 | 0.20 | 0.12 | 0.17 | 83,771 | |
07/01/2025 | 0.18 | 0.25 | 0.17 | 0.20 | 138,619 | |
06/30/2025 | 0.13 | 0.23 | 0.10 | 0.18 | 167,071 | |
06/27/2025 | 0.12 | 0.14 | 0.10 | 0.12 | 45,894 | |
06/26/2025 | 0.13 | 0.14 | 0.12 | 0.13 | 14,986 | |
| 06/25/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 5,027 | |
06/24/2025 | 0.14 | 0.16 | 0.14 | 0.14 | 2,050 | |
06/23/2025 | 0.16 | 0.16 | 0.14 | 0.14 | 13,272 | |
| 06/20/2025 | 0.15 | 0.17 | 0.13 | 0.15 | 31,588 | |
06/18/2025 | 0.14 | 0.16 | 0.14 | 0.14 | 9,535 | |
06/17/2025 | 0.15 | 0.16 | 0.14 | 0.14 | 10,027 | |
06/16/2025 | 0.15 | 0.16 | 0.14 | 0.16 | 12,689 | |
06/13/2025 | 0.16 | 0.18 | 0.15 | 0.15 | 22,068 | |
06/12/2025 | 0.17 | 0.18 | 0.16 | 0.16 | 25,366 | |
06/11/2025 | 0.18 | 0.20 | 0.13 | 0.17 | 27,843 | |
06/10/2025 | 0.20 | 0.20 | 0.14 | 0.14 | 28,172 | |
| 06/09/2025 | 0.15 | 0.22 | 0.14 | 0.16 | 71,069 | |
06/06/2025 | 0.19 | 0.19 | 0.15 | 0.15 | 32,706 | |
06/05/2025 | 0.24 | 0.25 | 0.13 | 0.19 | 100,682 | |
06/04/2025 | 0.23 | 0.40 | 0.23 | 0.25 | 50,139 | |
| 06/03/2025 | 0.25 | 0.29 | 0.23 | 0.25 | 21,142 | |
06/02/2025 | 0.22 | 0.29 | 0.22 | 0.22 | 23,819 | |
05/30/2025 | 0.24 | 0.28 | 0.20 | 0.20 | 56,530 | |
05/29/2025 | 0.30 | 0.31 | 0.24 | 0.24 | 53,736 | |
| 05/28/2025 | 0.30 | 0.34 | 0.26 | 0.28 | 58,668 | |
05/27/2025 | 0.41 | 0.43 | 0.30 | 0.31 | 83,633 | |
05/23/2025 | 0.44 | 0.60 | 0.37 | 0.41 | 224,474 | |
| 05/22/2025 | 0.25 | 0.71 | 0.25 | 0.44 | 879,730 | |
05/21/2025 | 0.36 | 0.47 | 0.21 | 0.25 | 305,418 | |
05/20/2025 | 0.17 | 1.18 | 0.15 | 0.54 | 1,874,521 | |
05/19/2025 | 0.09 | 0.12 | 0.07 | 0.11 | 131,740 | |
05/16/2025 | 0.08 | 0.1 | 0.06 | 0.09 | 131,324 | |
| 05/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,105 | |
05/14/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 2,762 | |
05/13/2025 | 0.07 | 0.07 | 0.05 | 0.06 | 20,875 | |
05/12/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 81,103 | |
05/09/2025 | 0.06 | 0.08 | 0.05 | 0.06 | 94,307 | |
05/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 595.00 | |
05/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 186.00 | |
05/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,499 | |
05/02/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 368.00 | |
05/01/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | |
04/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 238.00 | |
04/29/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 6,922 | |
04/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,224 | |
04/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 330.00 | |
04/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 363.00 | |
04/16/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 2,500 |
About Siyata Mobile Stock history
Siyata Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siyata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siyata Mobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siyata Mobile stock prices may prove useful in developing a viable investing in Siyata Mobile
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 163.4 K | 171.6 K |
Siyata Mobile Stock Technical Analysis
Siyata Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Siyata Mobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siyata Mobile's price direction in advance. Along with the technical and fundamental analysis of Siyata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siyata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1308 | |||
| Jensen Alpha | 6.57 | |||
| Total Risk Alpha | (0.55) | |||
| Sortino Ratio | 0.3955 | |||
| Treynor Ratio | 10.24 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Siyata Stock Analysis
When running Siyata Mobile's price analysis, check to measure Siyata Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siyata Mobile is operating at the current time. Most of Siyata Mobile's value examination focuses on studying past and present price action to predict the probability of Siyata Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siyata Mobile's price. Additionally, you may evaluate how the addition of Siyata Mobile to your portfolios can decrease your overall portfolio volatility.