Skycorp Solar Group Stock Price History

PN Stock   2.44  0.07  2.95%   
If you're considering investing in Skycorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skycorp Solar stands at 2.44, as last reported on the 19th of July, with the highest price reaching 2.57 and the lowest price hitting 2.41 during the day. As of now, Skycorp Stock is very risky. Skycorp Solar Group owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Skycorp Solar Group, which you can use to evaluate the volatility of the company. Please validate Skycorp Solar's Coefficient Of Variation of (2,711), variance of 20.27, and Risk Adjusted Performance of (0.03) to confirm if the risk estimate we provide is consistent with the expected return of 0.0025%.
As of the 19th of July 2025, Total Stockholder Equity is likely to drop to about 16.7 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 22.2 M. At this time, Skycorp Solar's Price Earnings Ratio is very stable compared to the past year. As of the 19th of July 2025, Price Book Value Ratio is likely to grow to 8.05, while Price To Sales Ratio is likely to drop 2.49. Skycorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 6.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPN

Estimated Market Risk

 4.47
  actual daily
40
60% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Skycorp Solar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skycorp Solar by adding Skycorp Solar to a well-diversified portfolio.
Price Book
6.1499
Enterprise Value Ebitda
50.5007
Price Sales
2.109
Shares Float
10.3 M
Earnings Share
0.02

Skycorp Solar Stock Price History Chart

There are several ways to analyze Skycorp Stock price data. The simplest method is using a basic Skycorp candlestick price chart, which shows Skycorp Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 20252.98
Lowest PriceJuly 15, 20252.21

Skycorp Solar July 19, 2025 Stock Price Synopsis

Various analyses of Skycorp Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skycorp Stock. It can be used to describe the percentage change in the price of Skycorp Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skycorp Stock.
Skycorp Solar Price Action Indicator(0.02)
Skycorp Solar Price Daily Balance Of Power 0.44 
Skycorp Solar Price Rate Of Daily Change 1.03 
Skycorp Solar Accumulation Distribution 13,136 

Skycorp Solar July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skycorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skycorp Solar intraday prices and daily technical indicators to check the level of noise trading in Skycorp Stock and then apply it to test your longer-term investment strategies against Skycorp.

Skycorp Stock Price History Data

The price series of Skycorp Solar for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.77 with a coefficient of variation of 6.93. The price distribution for the period has arithmetic mean of 2.61. The median price for the last 90 days is 2.57. The company had dividends distributed to its stock-holders on 2016-11-23.
OpenHighLowCloseVolume
07/18/2025 2.41  2.57  2.41  2.44  210,993 
07/17/2025
 2.32  2.42  2.27  2.37  234,822 
07/16/2025
 2.17  2.32  2.11  2.25  319,300 
07/15/2025
 2.53  2.54  2.12  2.21  440,100 
07/14/2025
 2.55  2.69  2.50  2.53  19,902 
07/11/2025 2.53  2.53  2.41  2.41  5,124 
07/10/2025
 2.40  2.64  2.40  2.52  13,972 
07/09/2025
 2.33  2.63  2.32  2.40  72,500 
07/08/2025
 2.32  2.67  2.25  2.50  129,400 
07/07/2025
 2.36  2.62  2.23  2.39  24,200 
07/03/2025 2.30  2.76  2.30  2.35  8,300 
07/02/2025
 2.71  2.87  2.35  2.37  49,100 
07/01/2025
 2.78  3.10  2.46  2.60  226,847 
06/30/2025
 2.57  2.79  2.57  2.77  16,600 
06/27/2025
 2.69  2.85  2.55  2.59  18,100 
06/26/2025
 2.65  2.80  2.57  2.59  14,385 
06/25/2025
 2.48  2.87  2.48  2.74  23,100 
06/24/2025
 2.85  2.86  2.69  2.69  3,000 
06/23/2025
 2.83  2.90  2.81  2.90  2,300 
06/20/2025
 2.76  2.99  2.62  2.81  11,100 
06/18/2025
 2.88  2.88  2.70  2.77  5,000 
06/17/2025
 2.65  2.91  2.65  2.83  12,113 
06/16/2025 2.69  2.99  2.69  2.87  4,700 
06/13/2025
 2.82  2.82  2.65  2.66  1,335 
06/12/2025
 2.65  2.82  2.60  2.81  26,092 
06/11/2025
 2.79  2.79  2.53  2.53  6,100 
06/10/2025
 2.86  2.90  2.54  2.76  13,304 
06/09/2025
 2.65  2.81  2.57  2.81  10,482 
06/06/2025
 2.99  2.99  2.86  2.86  6,569 
06/05/2025
 2.80  2.98  2.79  2.98  28,363 
06/04/2025
 2.81  2.83  2.71  2.71  7,400 
06/03/2025
 2.66  2.89  2.66  2.70  13,856 
06/02/2025
 2.76  2.88  2.63  2.72  13,900 
05/30/2025
 2.99  2.99  2.86  2.86  9,540 
05/29/2025
 2.94  2.94  2.75  2.90  98,600 
05/28/2025
 2.72  2.95  2.72  2.83  11,715 
05/27/2025
 2.96  2.96  2.51  2.73  16,200 
05/23/2025
 2.82  2.96  2.82  2.84  3,342 
05/22/2025
 2.95  2.95  2.62  2.81  17,323 
05/21/2025
 2.70  2.88  2.68  2.87  24,100 
05/20/2025
 2.65  2.81  2.65  2.70  7,492 
05/19/2025
 2.50  2.64  2.46  2.64  18,400 
05/16/2025
 2.48  2.56  2.47  2.50  35,403 
05/15/2025
 2.50  2.50  2.41  2.50  11,800 
05/14/2025
 2.48  2.50  2.44  2.45  7,477 
05/13/2025
 2.41  2.63  2.41  2.51  14,260 
05/12/2025
 2.50  2.50  2.44  2.46  4,456 
05/09/2025 2.48  2.50  2.48  2.50  17,038 
05/08/2025 2.53  2.62  2.48  2.48  35,362 
05/07/2025
 2.50  2.55  2.47  2.48  10,277 
05/06/2025
 2.55  2.55  2.55  2.55  300.00 
05/05/2025
 2.61  2.61  2.50  2.50  7,579 
05/02/2025 2.44  2.59  2.44  2.57  21,304 
05/01/2025
 2.60  2.60  2.44  2.44  27,223 
04/30/2025
 2.51  2.51  2.40  2.42  35,800 
04/29/2025
 2.42  2.76  2.41  2.41  38,052 
04/28/2025
 2.50  2.59  2.41  2.43  21,750 
04/25/2025
 2.70  2.70  2.52  2.52  20,045 
04/24/2025
 2.50  2.60  2.50  2.55  20,656 
04/23/2025
 2.71  2.71  2.50  2.50  19,022 
04/22/2025
 2.60  2.60  2.52  2.52  16,639 

About Skycorp Solar Stock history

Skycorp Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skycorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skycorp Solar Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skycorp Solar stock prices may prove useful in developing a viable investing in Skycorp Solar
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.9 M22.2 M

Skycorp Solar Quarterly Net Working Capital

12.67 Million

Skycorp Solar Stock Technical Analysis

Skycorp Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Skycorp Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skycorp Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Skycorp Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skycorp Solar's price direction in advance. Along with the technical and fundamental analysis of Skycorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skycorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Skycorp Solar Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Is Electrical Components & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Skycorp Solar. If investors know Skycorp will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Skycorp Solar listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.93)
Earnings Share
0.02
Revenue Per Share
1.995
Quarterly Revenue Growth
(0.04)
Return On Assets
0.0228
The market value of Skycorp Solar Group is measured differently than its book value, which is the value of Skycorp that is recorded on the company's balance sheet. Investors also form their own opinion of Skycorp Solar's value that differs from its market value or its book value, called intrinsic value, which is Skycorp Solar's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Skycorp Solar's market value can be influenced by many factors that don't directly affect Skycorp Solar's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Skycorp Solar's value and its price as these two are different measures arrived at by different means. Investors typically determine if Skycorp Solar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Skycorp Solar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.