Skycorp Solar Group Stock Price History
PN Stock | 2.44 0.07 2.95% |
If you're considering investing in Skycorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skycorp Solar stands at 2.44, as last reported on the 19th of July, with the highest price reaching 2.57 and the lowest price hitting 2.41 during the day. As of now, Skycorp Stock is very risky. Skycorp Solar Group owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Skycorp Solar Group, which you can use to evaluate the volatility of the company. Please validate Skycorp Solar's Coefficient Of Variation of (2,711), variance of 20.27, and Risk Adjusted Performance of (0.03) to confirm if the risk estimate we provide is consistent with the expected return of 0.0025%. As of the 19th of July 2025, Total Stockholder Equity is likely to drop to about 16.7 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 22.2 M. At this time, Skycorp Solar's Price Earnings Ratio is very stable compared to the past year. As of the 19th of July 2025, Price Book Value Ratio is likely to grow to 8.05, while Price To Sales Ratio is likely to drop 2.49. Skycorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 6.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PN |
Estimated Market Risk
4.47 actual daily | 40 60% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Skycorp Solar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skycorp Solar by adding Skycorp Solar to a well-diversified portfolio.
Price Book 6.1499 | Enterprise Value Ebitda 50.5007 | Price Sales 2.109 | Shares Float 10.3 M | Earnings Share 0.02 |
Skycorp Solar Stock Price History Chart
There are several ways to analyze Skycorp Stock price data. The simplest method is using a basic Skycorp candlestick price chart, which shows Skycorp Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 5, 2025 | 2.98 |
Lowest Price | July 15, 2025 | 2.21 |
Skycorp Solar July 19, 2025 Stock Price Synopsis
Various analyses of Skycorp Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skycorp Stock. It can be used to describe the percentage change in the price of Skycorp Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skycorp Stock.Skycorp Solar Price Action Indicator | (0.02) | |
Skycorp Solar Price Daily Balance Of Power | 0.44 | |
Skycorp Solar Price Rate Of Daily Change | 1.03 | |
Skycorp Solar Accumulation Distribution | 13,136 |
Skycorp Solar July 19, 2025 Stock Price Analysis
Skycorp Stock Price History Data
The price series of Skycorp Solar for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.77 with a coefficient of variation of 6.93. The price distribution for the period has arithmetic mean of 2.61. The median price for the last 90 days is 2.57. The company had dividends distributed to its stock-holders on 2016-11-23.Open | High | Low | Close | Volume | ||
07/18/2025 | 2.41 | 2.57 | 2.41 | 2.44 | 210,993 | |
07/17/2025 | 2.32 | 2.42 | 2.27 | 2.37 | 234,822 | |
07/16/2025 | 2.17 | 2.32 | 2.11 | 2.25 | 319,300 | |
07/15/2025 | 2.53 | 2.54 | 2.12 | 2.21 | 440,100 | |
07/14/2025 | 2.55 | 2.69 | 2.50 | 2.53 | 19,902 | |
07/11/2025 | 2.53 | 2.53 | 2.41 | 2.41 | 5,124 | |
07/10/2025 | 2.40 | 2.64 | 2.40 | 2.52 | 13,972 | |
07/09/2025 | 2.33 | 2.63 | 2.32 | 2.40 | 72,500 | |
07/08/2025 | 2.32 | 2.67 | 2.25 | 2.50 | 129,400 | |
07/07/2025 | 2.36 | 2.62 | 2.23 | 2.39 | 24,200 | |
07/03/2025 | 2.30 | 2.76 | 2.30 | 2.35 | 8,300 | |
07/02/2025 | 2.71 | 2.87 | 2.35 | 2.37 | 49,100 | |
07/01/2025 | 2.78 | 3.10 | 2.46 | 2.60 | 226,847 | |
06/30/2025 | 2.57 | 2.79 | 2.57 | 2.77 | 16,600 | |
06/27/2025 | 2.69 | 2.85 | 2.55 | 2.59 | 18,100 | |
06/26/2025 | 2.65 | 2.80 | 2.57 | 2.59 | 14,385 | |
06/25/2025 | 2.48 | 2.87 | 2.48 | 2.74 | 23,100 | |
06/24/2025 | 2.85 | 2.86 | 2.69 | 2.69 | 3,000 | |
06/23/2025 | 2.83 | 2.90 | 2.81 | 2.90 | 2,300 | |
06/20/2025 | 2.76 | 2.99 | 2.62 | 2.81 | 11,100 | |
06/18/2025 | 2.88 | 2.88 | 2.70 | 2.77 | 5,000 | |
06/17/2025 | 2.65 | 2.91 | 2.65 | 2.83 | 12,113 | |
06/16/2025 | 2.69 | 2.99 | 2.69 | 2.87 | 4,700 | |
06/13/2025 | 2.82 | 2.82 | 2.65 | 2.66 | 1,335 | |
06/12/2025 | 2.65 | 2.82 | 2.60 | 2.81 | 26,092 | |
06/11/2025 | 2.79 | 2.79 | 2.53 | 2.53 | 6,100 | |
06/10/2025 | 2.86 | 2.90 | 2.54 | 2.76 | 13,304 | |
06/09/2025 | 2.65 | 2.81 | 2.57 | 2.81 | 10,482 | |
06/06/2025 | 2.99 | 2.99 | 2.86 | 2.86 | 6,569 | |
06/05/2025 | 2.80 | 2.98 | 2.79 | 2.98 | 28,363 | |
06/04/2025 | 2.81 | 2.83 | 2.71 | 2.71 | 7,400 | |
06/03/2025 | 2.66 | 2.89 | 2.66 | 2.70 | 13,856 | |
06/02/2025 | 2.76 | 2.88 | 2.63 | 2.72 | 13,900 | |
05/30/2025 | 2.99 | 2.99 | 2.86 | 2.86 | 9,540 | |
05/29/2025 | 2.94 | 2.94 | 2.75 | 2.90 | 98,600 | |
05/28/2025 | 2.72 | 2.95 | 2.72 | 2.83 | 11,715 | |
05/27/2025 | 2.96 | 2.96 | 2.51 | 2.73 | 16,200 | |
05/23/2025 | 2.82 | 2.96 | 2.82 | 2.84 | 3,342 | |
05/22/2025 | 2.95 | 2.95 | 2.62 | 2.81 | 17,323 | |
05/21/2025 | 2.70 | 2.88 | 2.68 | 2.87 | 24,100 | |
05/20/2025 | 2.65 | 2.81 | 2.65 | 2.70 | 7,492 | |
05/19/2025 | 2.50 | 2.64 | 2.46 | 2.64 | 18,400 | |
05/16/2025 | 2.48 | 2.56 | 2.47 | 2.50 | 35,403 | |
05/15/2025 | 2.50 | 2.50 | 2.41 | 2.50 | 11,800 | |
05/14/2025 | 2.48 | 2.50 | 2.44 | 2.45 | 7,477 | |
05/13/2025 | 2.41 | 2.63 | 2.41 | 2.51 | 14,260 | |
05/12/2025 | 2.50 | 2.50 | 2.44 | 2.46 | 4,456 | |
05/09/2025 | 2.48 | 2.50 | 2.48 | 2.50 | 17,038 | |
05/08/2025 | 2.53 | 2.62 | 2.48 | 2.48 | 35,362 | |
05/07/2025 | 2.50 | 2.55 | 2.47 | 2.48 | 10,277 | |
05/06/2025 | 2.55 | 2.55 | 2.55 | 2.55 | 300.00 | |
05/05/2025 | 2.61 | 2.61 | 2.50 | 2.50 | 7,579 | |
05/02/2025 | 2.44 | 2.59 | 2.44 | 2.57 | 21,304 | |
05/01/2025 | 2.60 | 2.60 | 2.44 | 2.44 | 27,223 | |
04/30/2025 | 2.51 | 2.51 | 2.40 | 2.42 | 35,800 | |
04/29/2025 | 2.42 | 2.76 | 2.41 | 2.41 | 38,052 | |
04/28/2025 | 2.50 | 2.59 | 2.41 | 2.43 | 21,750 | |
04/25/2025 | 2.70 | 2.70 | 2.52 | 2.52 | 20,045 | |
04/24/2025 | 2.50 | 2.60 | 2.50 | 2.55 | 20,656 | |
04/23/2025 | 2.71 | 2.71 | 2.50 | 2.50 | 19,022 | |
04/22/2025 | 2.60 | 2.60 | 2.52 | 2.52 | 16,639 |
About Skycorp Solar Stock history
Skycorp Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skycorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skycorp Solar Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skycorp Solar stock prices may prove useful in developing a viable investing in Skycorp Solar
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 24.9 M | 22.2 M |
Skycorp Solar Quarterly Net Working Capital |
|
Skycorp Solar Stock Technical Analysis
Skycorp Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Skycorp Solar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skycorp Solar's price direction in advance. Along with the technical and fundamental analysis of Skycorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skycorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.81) | |||
Treynor Ratio | 10.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Skycorp Solar Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Is Electrical Components & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Skycorp Solar. If investors know Skycorp will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Skycorp Solar listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.93) | Earnings Share 0.02 | Revenue Per Share | Quarterly Revenue Growth (0.04) | Return On Assets |
The market value of Skycorp Solar Group is measured differently than its book value, which is the value of Skycorp that is recorded on the company's balance sheet. Investors also form their own opinion of Skycorp Solar's value that differs from its market value or its book value, called intrinsic value, which is Skycorp Solar's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Skycorp Solar's market value can be influenced by many factors that don't directly affect Skycorp Solar's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Skycorp Solar's value and its price as these two are different measures arrived at by different means. Investors typically determine if Skycorp Solar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Skycorp Solar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.