Skyworks Solutions Stock Price History

SWKS Stock  USD 72.77  0.57  0.79%   
If you're considering investing in Skyworks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skyworks Solutions stands at 72.77, as last reported on the 20th of July, with the highest price reaching 73.10 and the lowest price hitting 72.02 during the day. Skyworks Solutions appears to be very steady, given 3 months investment horizon. Skyworks Solutions owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Skyworks Solutions, which you can use to evaluate the volatility of the company. Please review Skyworks Solutions' Risk Adjusted Performance of 0.2209, coefficient of variation of 432.64, and Semi Deviation of 1.11 to confirm if our risk estimates are consistent with your expectations.
Skyworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2292

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSWKS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Skyworks Solutions is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skyworks Solutions by adding it to a well-diversified portfolio.

Skyworks Solutions Stock Price History Chart

There are several ways to analyze Skyworks Stock price data. The simplest method is using a basic Skyworks candlestick price chart, which shows Skyworks Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202578.76
Lowest PriceApril 23, 202558.08

Skyworks Solutions July 20, 2025 Stock Price Synopsis

Various analyses of Skyworks Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skyworks Stock. It can be used to describe the percentage change in the price of Skyworks Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skyworks Stock.
Skyworks Solutions Price Action Indicator 0.49 
Skyworks Solutions Price Rate Of Daily Change 1.01 
Skyworks Solutions Price Daily Balance Of Power 0.53 

Skyworks Solutions July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skyworks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skyworks Solutions intraday prices and daily technical indicators to check the level of noise trading in Skyworks Stock and then apply it to test your longer-term investment strategies against Skyworks.

Skyworks Stock Price History Data

The price series of Skyworks Solutions for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 22.54 with a coefficient of variation of 7.42. The price distribution for the period has arithmetic mean of 70.44. The median price for the last 90 days is 71.62. The company completed stock split (2:1) on 20th of April 2000. Skyworks Solutions had dividends distributed to its stock-holders on 2025-05-27.
OpenHighLowCloseVolume
07/20/2025
 72.50  73.10  72.02  72.77 
07/18/2025
 72.50  73.10  72.02  72.77  1,788,139 
07/17/2025
 72.37  72.97  71.32  72.20  2,348,468 
07/16/2025
 72.68  73.20  71.87  72.87  1,819,597 
07/15/2025
 75.66  75.82  72.93  72.97  1,952,760 
07/14/2025
 74.98  74.98  73.65  74.43  2,650,789 
07/11/2025
 76.81  77.41  75.12  75.42  2,065,843 
07/10/2025
 76.66  78.15  76.52  77.70  2,169,437 
07/09/2025
 77.76  78.75  76.82  77.63  1,381,278 
07/08/2025
 76.94  79.21  76.58  77.94  2,485,863 
07/07/2025
 77.94  78.80  76.03  76.19  2,379,197 
07/03/2025
 78.55  78.94  77.64  78.76  1,831,003 
07/02/2025
 77.27  78.25  76.55  78.18  2,325,903 
07/01/2025
 74.39  78.47  73.99  77.16  3,271,893 
06/30/2025
 74.82  74.99  73.99  74.52  1,852,002 
06/27/2025
 74.84  75.17  73.89  74.80  3,796,467 
06/26/2025
 74.52  74.86  73.90  74.65  2,074,906 
06/25/2025
 73.92  74.47  73.40  74.27  2,676,551 
06/24/2025
 73.01  74.40  72.92  73.42  3,014,168 
06/23/2025
 72.32  72.93  71.01  72.35  2,642,351 
06/20/2025
 72.03  72.23  70.75  72.13  6,353,912 
06/18/2025
 71.55  72.67  71.27  71.62  2,330,500 
06/17/2025
 71.26  72.47  71.21  71.53  3,267,955 
06/16/2025
 72.21  72.40  71.22  71.98  2,601,465 
06/13/2025
 70.92  72.17  70.40  71.25  3,365,824 
06/12/2025
 72.41  73.00  71.71  72.01  2,099,020 
06/11/2025
 75.20  75.28  72.36  72.82  3,493,803 
06/10/2025
 73.75  75.62  73.51  74.95  4,660,373 
06/09/2025
 72.38  73.89  72.21  73.17  2,820,381 
06/06/2025
 71.70  72.51  71.37  71.59  2,185,764 
06/05/2025
 71.48  72.03  70.26  70.79  4,168,645 
06/04/2025
 71.42  72.19  71.05  71.20  3,583,090 
06/03/2025
 68.60  71.13  67.97  71.03  4,042,298 
06/02/2025
 68.77  69.36  68.15  68.95  3,875,498 
05/30/2025
 68.63  69.51  67.52  69.03  12,331,976 
05/29/2025
 70.74  70.74  68.91  69.50  3,026,000 
05/28/2025
 71.49  71.49  69.62  69.77  4,073,737 
05/27/2025
 70.00  71.76  69.22  71.39  3,394,175 
05/23/2025
 67.19  69.40  66.58  68.71  3,902,200 
05/22/2025
 70.79  70.79  69.37  69.67  2,963,600 
05/21/2025
 71.87  72.82  70.28  70.65  3,478,700 
05/20/2025
 71.97  72.78  71.67  72.56  2,453,100 
05/19/2025
 70.96  72.25  70.96  72.21  2,260,800 
05/16/2025
 71.57  72.69  71.06  72.60  2,336,500 
05/15/2025
 70.92  71.61  69.79  71.57  2,943,000 
05/14/2025
 72.01  72.30  71.03  71.53  3,024,600 
05/13/2025
 72.15  73.34  71.78  71.89  3,597,700 
05/12/2025
 71.80  72.84  70.80  72.32  6,361,200 
05/09/2025
 67.51  68.56  66.79  67.54  5,017,400 
05/08/2025
 66.26  68.68  64.29  66.63  6,377,400 
05/07/2025
 65.63  66.73  64.73  66.22  6,048,900 
05/06/2025
 64.74  66.31  64.11  65.36  3,460,400 
05/05/2025
 64.90  66.03  64.48  65.48  2,237,400 
05/02/2025
 65.40  66.24  64.79  65.41  3,674,500 
05/01/2025
 64.12  65.29  63.48  64.59  4,364,300 
04/30/2025
 60.46  63.84  60.14  63.65  3,822,700 
04/29/2025
 60.81  61.92  60.59  61.00  2,538,600 
04/28/2025
 60.32  61.82  60.20  61.50  2,142,000 
04/25/2025
 60.42  61.55  59.71  60.92  2,090,900 
04/24/2025
 59.79  61.39  58.96  60.90  3,313,300 
04/23/2025
 59.24  60.08  57.85  58.08  3,291,800 

About Skyworks Solutions Stock history

Skyworks Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skyworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skyworks Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skyworks Solutions stock prices may prove useful in developing a viable investing in Skyworks Solutions
Skyworks Solutions, Inc., together with its subsidiaries, designs, develops, manufactures, and markets proprietary semiconductor products in the United States, China, South Korea, Taiwan, Europe, the Middle East, Africa, and the rest of Asia-Pacific. Skyworks Solutions, Inc. was founded in 1962 and is based in Irvine, California. Skyworks Solutions operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 11150 people.

Skyworks Solutions Stock Technical Analysis

Skyworks Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Skyworks Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skyworks Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Skyworks Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skyworks Solutions' price direction in advance. Along with the technical and fundamental analysis of Skyworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skyworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Skyworks Stock Analysis

When running Skyworks Solutions' price analysis, check to measure Skyworks Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skyworks Solutions is operating at the current time. Most of Skyworks Solutions' value examination focuses on studying past and present price action to predict the probability of Skyworks Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skyworks Solutions' price. Additionally, you may evaluate how the addition of Skyworks Solutions to your portfolios can decrease your overall portfolio volatility.