Smx Public Limited Stock Price History

SMXWW Stock   0.02  0  12.00%   
If you're considering investing in SMX Stock, it is important to understand the factors that can impact its price. As of today, the current price of SMX Public stands at 0.02, as last reported on the 19th of July, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. SMX Public is out of control given 3 months investment horizon. SMX Public Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0793, which indicates the firm had a 0.0793 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.93% are justified by taking the suggested risk. Use SMX Public Limited Risk Adjusted Performance of 0.0837, coefficient of variation of 1260.59, and Semi Deviation of 15.84 to evaluate company specific risk that cannot be diversified away.
SMX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0793

Best PortfolioBest Equity
Good Returns
Average ReturnsSMXWW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 24.38
  actual daily
96
96% of assets are less volatile

Expected Return

 1.93
  actual daily
38
62% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average SMX Public is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMX Public by adding it to a well-diversified portfolio.

SMX Public Stock Price History Chart

There are several ways to analyze SMX Stock price data. The simplest method is using a basic SMX candlestick price chart, which shows SMX Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 3, 20250.0374
Lowest PriceApril 7, 20250.015

SMX Public July 19, 2025 Stock Price Synopsis

Various analyses of SMX Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMX Stock. It can be used to describe the percentage change in the price of SMX Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMX Stock.
SMX Public Price Rate Of Daily Change 0.88 

SMX Public July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SMX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SMX Public intraday prices and daily technical indicators to check the level of noise trading in SMX Stock and then apply it to test your longer-term investment strategies against SMX.

SMX Stock Price History Data

The price series of SMX Public for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.02 with a coefficient of variation of 22.81. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
07/18/2025
 0.02  0.02  0.02  0.02  151.00 
07/17/2025
 0.03  0.03  0.02  0.03  11,226 
07/16/2025
 0.02  0.03  0.02  0.03  46,756 
07/15/2025
 0.03  0.03  0.03  0.03  2,000 
07/14/2025
 0.03  0.03  0.03  0.03  22,338 
07/11/2025
 0.03  0.03  0.02  0.03  1,750 
07/10/2025
 0.03  0.03  0.03  0.03  549.00 
07/09/2025
 0.02  0.03  0.02  0.03  7,675 
07/08/2025
 0.02  0.03  0.02  0.02  72,143 
07/07/2025
 0.03  0.03  0.03  0.03  11,076 
07/02/2025
 0.02  0.03  0.02  0.02  12,746 
07/01/2025
 0.01  0.03  0.01  0.01  24,859 
06/30/2025
 0.01  0.02  0.01  0.01  8,621 
06/27/2025
 0.02  0.02  0.02  0.02  1,701 
06/26/2025
 0.01  0.01  0.01  0.01  500.00 
06/24/2025
 0.02  0.02  0.02  0.02  1,893 
06/23/2025
 0.01  0.01  0.01  0.01  250.00 
06/18/2025
 0.02  0.02  0.02  0.02  3,308 
06/17/2025
 0.02  0.02  0.02  0.02  1,536 
06/16/2025
 0.01  0.02  0.01  0.02  94,329 
06/13/2025
 0.02  0.02  0.02  0.02  90,986 
06/12/2025
 0.02  0.02  0.02  0.02  70,931 
06/11/2025
 0.02  0.02  0.02  0.02  2.00 
06/10/2025
 0.02  0.02  0.01  0.02  28,054 
06/06/2025
 0.02  0.02  0.02  0.02  7,823 
06/05/2025
 0.01  0.02  0.01  0.02  10,115 
06/04/2025
 0.01  0.02  0.01  0.02  2,510 
06/03/2025
 0.01  0.02  0.01  0.02  3,400 
06/02/2025
 0.02  0.02  0.01  0.02  104,215 
05/30/2025
 0.02  0.03  0.02  0.03  1,401 
05/29/2025
 0.02  0.03  0.02  0.02  9,657 
05/28/2025
 0.02  0.02  0.02  0.02  400.00 
05/27/2025
 0.02  0.03  0.02  0.02  29,307 
05/23/2025
 0.02  0.03  0.02  0.02  4,516 
05/21/2025
 0.02  0.02  0.02  0.02  132.00 
05/20/2025
 0.03  0.03  0.02  0.02  2,230 
05/19/2025
 0.02  0.02  0.02  0.02  5,081 
05/14/2025
 0.03  0.03  0.03  0.03  2.00 
05/13/2025
 0.02  0.03  0.02  0.03  28,940 
05/12/2025
 0.02  0.02  0.02  0.02  2,759 
05/09/2025
 0.02  0.02  0.02  0.02  26,137 
05/08/2025
 0.03  0.03  0.03  0.03  219.00 
05/07/2025
 0.01  0.03  0.01  0.03  8,383 
05/06/2025
 0.01  0.03  0.01  0.03  6,756 
05/02/2025
 0.03  0.03  0.03  0.03  10,539 
05/01/2025
 0.03  0.03  0.03  0.03  1,484 
04/30/2025
 0.03  0.03  0.03  0.03  1,670 
04/28/2025
 0.02  0.02  0.02  0.02  1,000.00 
04/25/2025
 0.03  0.03  0.03  0.03  4,904 
04/24/2025
 0.03  0.03  0.03  0.03  7,353 
04/23/2025
 0.03  0.03  0.03  0.03  1,532 
04/21/2025
 0.03  0.03  0.02  0.03  5,800 
04/17/2025
 0.03  0.03  0.02  0.03  10,097 
04/14/2025
 0.02  0.02  0.02  0.02  1.00 
04/11/2025
 0.02  0.02  0.02  0.02  4,858 
04/10/2025
 0.01  0.02  0.01  0.02  4,858 
04/09/2025
 0.01  0.02  0.01  0.02  4,170 
04/08/2025
 0.02  0.02  0.01  0.02  20,400 
04/07/2025
 0.02  0.02  0.01  0.01  1,566 
04/04/2025
 0.02  0.02  0.02  0.02  18,543 
04/03/2025
 0.03  0.04  0.03  0.04  18,181 

About SMX Public Stock history

SMX Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMX Public Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMX Public stock prices may prove useful in developing a viable investing in SMX Public

SMX Public Stock Technical Analysis

SMX Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SMX Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SMX Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

SMX Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SMX Public's price direction in advance. Along with the technical and fundamental analysis of SMX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SMX Stock Analysis

When running SMX Public's price analysis, check to measure SMX Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SMX Public is operating at the current time. Most of SMX Public's value examination focuses on studying past and present price action to predict the probability of SMX Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SMX Public's price. Additionally, you may evaluate how the addition of SMX Public to your portfolios can decrease your overall portfolio volatility.