Sos Limited Stock Price History
| SOS Stock | USD 8.13 0.06 0.74% |
Below is the normalized historical share price chart for SOS Limited extending back to April 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SOS stands at 8.13, as last reported on the 19th of July, with the highest price reaching 8.92 and the lowest price hitting 8.10 during the day.
If you're considering investing in SOS Stock, it is important to understand the factors that can impact its price. SOS is relatively risky given 3 months investment horizon. SOS Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of standard deviation over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.26% are justified by taking the suggested risk. Use SOS Limited risk adjusted performance of 0.1699, and Coefficient Of Variation of 579.03 to evaluate company specific risk that cannot be diversified away. At this time, SOS's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 72.5 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 268.4 M in 2025. . Price To Sales Ratio is likely to drop to 0.09 in 2025. Price Earnings Ratio is likely to gain to -1.45 in 2025. SOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 2017 | 200 Day MA 7.3901 | 50 Day MA 6.3679 | Beta 2.083 |
Sharpe Ratio = 0.1912
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SOS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.58 actual daily | 58 58% of assets are less volatile |
Expected Return
| 1.26 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average SOS is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOS by adding it to a well-diversified portfolio.
Price Book 0.0483 | Enterprise Value Ebitda 7.195 | Price Sales 0.1066 | Shares Float 429.9 M | Earnings Share (4.48) |
SOS Stock Price History Chart
There are several ways to analyze SOS Stock price data. The simplest method is using a basic SOS candlestick price chart, which shows SOS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 8.75 |
| Lowest Price | April 22, 2025 | 4.48 |
SOS July 19, 2025 Stock Price Synopsis
Various analyses of SOS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOS Stock. It can be used to describe the percentage change in the price of SOS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOS Stock.| SOS Price Action Indicator | (0.35) | |
| SOS Accumulation Distribution | 10,341 | |
| SOS Price Rate Of Daily Change | 1.01 | |
| SOS Price Daily Balance Of Power | 0.07 |
SOS July 19, 2025 Stock Price Analysis
SOS Stock Price History Data
The price series of SOS for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.52 with a coefficient of variation of 18.23. The price distribution for the period has arithmetic mean of 5.94. The median price for the last 90 days is 6.03. The company completed stock split (1:15) on 19th of November 2024. SOS Limited had dividends distributed to its stock-holders on 2019-12-03.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 8.92 | 8.92 | 8.10 | 8.13 | 112,489 | |
07/17/2025 | 7.34 | 8.30 | 7.23 | 8.07 | 78,672 | |
07/16/2025 | 6.99 | 7.55 | 6.83 | 7.34 | 68,200 | |
07/15/2025 | 7.27 | 7.74 | 6.89 | 7.04 | 52,557 | |
07/14/2025 | 8.70 | 8.90 | 7.07 | 7.50 | 213,500 | |
07/11/2025 | 8.44 | 9.19 | 8.00 | 8.55 | 123,173 | |
07/10/2025 | 8.84 | 9.62 | 8.00 | 8.21 | 162,201 | |
| 07/09/2025 | 8.40 | 9.39 | 8.01 | 8.75 | 295,700 | |
07/08/2025 | 6.90 | 8.09 | 6.78 | 7.88 | 434,573 | |
07/07/2025 | 6.19 | 6.48 | 6.06 | 6.40 | 24,000 | |
07/03/2025 | 6.21 | 6.21 | 6.15 | 6.15 | 2,100 | |
07/02/2025 | 6.00 | 6.25 | 6.00 | 6.14 | 5,777 | |
| 07/01/2025 | 6.14 | 6.14 | 5.91 | 6.13 | 5,400 | |
06/30/2025 | 5.69 | 6.30 | 5.57 | 6.30 | 30,346 | |
06/27/2025 | 5.59 | 6.05 | 5.56 | 5.69 | 8,613 | |
06/26/2025 | 5.64 | 5.84 | 5.60 | 5.62 | 12,800 | |
06/25/2025 | 5.78 | 5.84 | 5.51 | 5.60 | 13,700 | |
| 06/24/2025 | 5.74 | 5.90 | 5.74 | 5.89 | 8,477 | |
06/23/2025 | 5.74 | 5.83 | 5.51 | 5.55 | 6,813 | |
06/20/2025 | 5.81 | 6.02 | 5.76 | 5.76 | 9,054 | |
06/18/2025 | 6.04 | 6.04 | 5.81 | 5.86 | 8,434 | |
06/17/2025 | 5.93 | 6.03 | 5.91 | 5.97 | 3,400 | |
06/16/2025 | 6.09 | 6.15 | 5.92 | 6.03 | 9,029 | |
06/13/2025 | 5.92 | 6.12 | 5.75 | 5.90 | 13,784 | |
06/12/2025 | 6.37 | 6.37 | 6.10 | 6.18 | 7,600 | |
06/11/2025 | 6.20 | 6.40 | 6.20 | 6.36 | 3,713 | |
06/10/2025 | 6.30 | 6.35 | 6.15 | 6.28 | 5,000 | |
06/09/2025 | 6.25 | 6.34 | 6.20 | 6.21 | 12,309 | |
06/06/2025 | 6.35 | 6.45 | 6.30 | 6.37 | 14,900 | |
06/05/2025 | 6.32 | 6.65 | 6.24 | 6.37 | 11,982 | |
06/04/2025 | 6.45 | 6.56 | 6.28 | 6.42 | 6,540 | |
06/03/2025 | 6.70 | 6.70 | 6.24 | 6.58 | 8,900 | |
06/02/2025 | 6.12 | 6.68 | 6.12 | 6.59 | 28,817 | |
05/30/2025 | 6.05 | 6.19 | 5.98 | 6.19 | 36,293 | |
05/29/2025 | 6.11 | 6.17 | 5.93 | 6.04 | 13,700 | |
| 05/28/2025 | 5.95 | 6.18 | 5.80 | 5.95 | 21,177 | |
05/27/2025 | 6.30 | 6.58 | 5.87 | 6.05 | 34,800 | |
05/23/2025 | 6.44 | 6.45 | 6.04 | 6.34 | 13,700 | |
05/22/2025 | 6.18 | 6.82 | 6.04 | 6.56 | 39,073 | |
05/21/2025 | 6.08 | 6.46 | 5.87 | 6.14 | 36,352 | |
05/20/2025 | 5.66 | 5.98 | 5.66 | 5.86 | 9,000 | |
05/19/2025 | 5.90 | 5.90 | 5.60 | 5.65 | 12,890 | |
05/16/2025 | 6.28 | 6.28 | 5.60 | 5.85 | 27,781 | |
| 05/15/2025 | 5.66 | 5.92 | 5.60 | 5.77 | 18,600 | |
05/14/2025 | 6.43 | 6.43 | 6.06 | 6.13 | 14,684 | |
05/13/2025 | 6.95 | 6.99 | 6.07 | 6.37 | 58,064 | |
05/12/2025 | 6.05 | 7.51 | 5.80 | 6.94 | 172,100 | |
05/09/2025 | 4.83 | 5.99 | 4.58 | 5.62 | 75,216 | |
| 05/08/2025 | 4.50 | 4.71 | 4.50 | 4.62 | 2,600 | |
05/07/2025 | 4.92 | 4.92 | 4.49 | 4.51 | 7,218 | |
05/06/2025 | 4.61 | 4.81 | 4.61 | 4.68 | 4,866 | |
05/05/2025 | 4.78 | 4.89 | 4.78 | 4.89 | 3,798 | |
05/02/2025 | 4.71 | 4.78 | 4.54 | 4.67 | 4,500 | |
05/01/2025 | 4.71 | 4.80 | 4.68 | 4.68 | 5,680 | |
04/30/2025 | 4.75 | 4.75 | 4.68 | 4.75 | 3,984 | |
04/29/2025 | 4.61 | 4.73 | 4.50 | 4.65 | 5,129 | |
04/28/2025 | 4.86 | 4.86 | 4.68 | 4.68 | 8,777 | |
04/25/2025 | 4.63 | 4.85 | 4.63 | 4.76 | 4,181 | |
04/24/2025 | 4.67 | 4.79 | 4.67 | 4.75 | 8,858 | |
04/23/2025 | 4.61 | 4.80 | 4.54 | 4.54 | 8,729 | |
| 04/22/2025 | 4.23 | 4.50 | 4.15 | 4.48 | 13,000 |
About SOS Stock history
SOS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOS Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SOS stock prices may prove useful in developing a viable investing in SOS
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3 M | 2.9 M | |
| Net Loss | -206.5 M | -196.2 M |
SOS Quarterly Net Working Capital |
|
SOS Stock Technical Analysis
SOS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
SOS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SOS's price direction in advance. Along with the technical and fundamental analysis of SOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1699 | |||
| Jensen Alpha | 0.8868 | |||
| Total Risk Alpha | 0.2012 | |||
| Sortino Ratio | 0.219 | |||
| Treynor Ratio | 0.6589 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SOS Stock Analysis
When running SOS's price analysis, check to measure SOS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SOS is operating at the current time. Most of SOS's value examination focuses on studying past and present price action to predict the probability of SOS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SOS's price. Additionally, you may evaluate how the addition of SOS to your portfolios can decrease your overall portfolio volatility.