Sotherly Hotels Stock Price History
| SOHO Stock | USD 0.90 0.03 3.45% |
Below is the normalized historical share price chart for Sotherly Hotels extending back to December 17, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sotherly Hotels stands at 0.90, as last reported on the 19th of July, with the highest price reaching 0.90 and the lowest price hitting 0.84 during the day.
If you're considering investing in Sotherly Stock, it is important to understand the factors that can impact its price. Sotherly Hotels appears to be extremely dangerous, given 3 months investment horizon. Sotherly Hotels owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sotherly Hotels, which you can use to evaluate the volatility of the company. Please review Sotherly Hotels' Risk Adjusted Performance of 0.1526, coefficient of variation of 643.0, and Semi Deviation of 2.43 to confirm if our risk estimates are consistent with your expectations. At this time, Sotherly Hotels' Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Stock Based Compensation is likely to grow to about 522.4 K, while Common Stock Shares Outstanding is likely to drop about 11.8 M. . At this time, Sotherly Hotels' Price Earnings Ratio is very stable compared to the past year. As of the 19th of July 2025, Price Book Value Ratio is likely to grow to 0.44, while Price To Sales Ratio is likely to drop 0.09. Sotherly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of December 2004 | 200 Day MA 0.9178 | 50 Day MA 0.856 | Beta 0.823 |
Sharpe Ratio = 0.1171
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SOHO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.62 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Sotherly Hotels is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sotherly Hotels by adding it to a well-diversified portfolio.
Price Book 0.4007 | Enterprise Value Ebitda 7.5814 | Price Sales 0.1944 | Shares Float 16.1 M | Wall Street Target Price 1 |
Sotherly Hotels Stock Price History Chart
There are several ways to analyze Sotherly Stock price data. The simplest method is using a basic Sotherly candlestick price chart, which shows Sotherly Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 23, 2025 | 1.07 |
| Lowest Price | April 22, 2025 | 0.72 |
Sotherly Hotels July 19, 2025 Stock Price Synopsis
Various analyses of Sotherly Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sotherly Stock. It can be used to describe the percentage change in the price of Sotherly Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sotherly Stock.| Sotherly Hotels Accumulation Distribution | 781.67 | |
| Sotherly Hotels Price Daily Balance Of Power | 0.50 | |
| Sotherly Hotels Price Action Indicator | 0.05 | |
| Sotherly Hotels Price Rate Of Daily Change | 1.03 |
Sotherly Hotels July 19, 2025 Stock Price Analysis
Sotherly Stock Price History Data
The price series of Sotherly Hotels for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.42 with a coefficient of variation of 12.22. The price distribution for the period has arithmetic mean of 0.83. The median price for the last 90 days is 0.8. The company had dividends distributed to its stock-holders on 2024-05-30.| Open | High | Low | Close | Volume | ||
07/18/2025 | 0.84 | 0.90 | 0.84 | 0.90 | 11,725 | |
07/17/2025 | 0.88 | 0.91 | 0.85 | 0.87 | 22,123 | |
07/16/2025 | 0.90 | 0.94 | 0.85 | 0.88 | 36,421 | |
07/15/2025 | 0.88 | 0.95 | 0.88 | 0.92 | 22,080 | |
| 07/14/2025 | 0.86 | 0.92 | 0.86 | 0.88 | 23,559 | |
07/11/2025 | 0.84 | 0.89 | 0.84 | 0.87 | 11,687 | |
07/10/2025 | 0.87 | 0.89 | 0.84 | 0.89 | 47,314 | |
07/09/2025 | 0.87 | 0.87 | 0.83 | 0.87 | 16,271 | |
07/08/2025 | 0.91 | 0.91 | 0.86 | 0.87 | 18,358 | |
07/07/2025 | 0.82 | 0.98 | 0.82 | 0.93 | 34,768 | |
07/03/2025 | 0.86 | 0.98 | 0.82 | 0.93 | 31,094 | |
07/02/2025 | 0.90 | 0.95 | 0.90 | 0.93 | 31,349 | |
07/01/2025 | 0.95 | 0.97 | 0.93 | 0.93 | 19,719 | |
06/30/2025 | 1.03 | 1.04 | 0.94 | 0.95 | 12,942 | |
06/27/2025 | 1.03 | 1.03 | 0.98 | 1.00 | 25,454 | |
06/26/2025 | 1.09 | 1.09 | 0.94 | 1.01 | 54,116 | |
06/25/2025 | 1.04 | 1.07 | 1.02 | 1.05 | 7,880 | |
06/24/2025 | 1.04 | 1.08 | 1.03 | 1.07 | 106,815 | |
| 06/23/2025 | 0.97 | 1.07 | 0.97 | 1.07 | 121,760 | |
06/20/2025 | 1.04 | 1.04 | 0.93 | 1.00 | 67,348 | |
06/18/2025 | 0.92 | 1.06 | 0.88 | 1.04 | 159,315 | |
06/17/2025 | 0.87 | 0.96 | 0.84 | 0.95 | 76,606 | |
06/16/2025 | 0.86 | 0.90 | 0.83 | 0.84 | 11,603 | |
06/13/2025 | 0.88 | 0.89 | 0.85 | 0.86 | 9,014 | |
06/12/2025 | 0.86 | 0.89 | 0.86 | 0.88 | 7,011 | |
| 06/11/2025 | 0.89 | 0.89 | 0.85 | 0.86 | 16,307 | |
06/10/2025 | 0.84 | 0.89 | 0.76 | 0.85 | 46,289 | |
06/09/2025 | 0.89 | 0.89 | 0.84 | 0.87 | 6,592 | |
06/06/2025 | 0.85 | 0.87 | 0.81 | 0.83 | 42,590 | |
06/05/2025 | 0.88 | 0.88 | 0.83 | 0.83 | 25,317 | |
06/04/2025 | 0.81 | 0.88 | 0.81 | 0.83 | 35,126 | |
06/03/2025 | 0.78 | 0.89 | 0.76 | 0.84 | 153,201 | |
06/02/2025 | 0.76 | 0.79 | 0.76 | 0.78 | 7,103 | |
| 05/30/2025 | 0.78 | 0.80 | 0.77 | 0.79 | 10,791 | |
| 05/29/2025 | 0.75 | 0.80 | 0.72 | 0.77 | 11,737 | |
| 05/28/2025 | 0.75 | 0.76 | 0.72 | 0.75 | 44,311 | |
| 05/27/2025 | 0.78 | 0.79 | 0.70 | 0.75 | 504,553 | |
05/23/2025 | 0.76 | 0.81 | 0.73 | 0.79 | 38,943 | |
05/22/2025 | 0.76 | 0.80 | 0.76 | 0.78 | 14,815 | |
05/21/2025 | 0.77 | 0.82 | 0.76 | 0.78 | 4,479 | |
05/20/2025 | 0.83 | 0.83 | 0.76 | 0.80 | 22,066 | |
05/19/2025 | 0.74 | 0.81 | 0.74 | 0.78 | 19,446 | |
05/16/2025 | 0.78 | 0.80 | 0.75 | 0.76 | 61,601 | |
05/15/2025 | 0.72 | 0.80 | 0.72 | 0.78 | 33,276 | |
05/14/2025 | 0.71 | 0.83 | 0.71 | 0.79 | 22,197 | |
| 05/13/2025 | 0.79 | 0.83 | 0.75 | 0.80 | 90,618 | |
05/12/2025 | 0.73 | 0.79 | 0.70 | 0.79 | 13,500 | |
05/09/2025 | 0.74 | 0.75 | 0.73 | 0.74 | 17,480 | |
05/08/2025 | 0.72 | 0.76 | 0.72 | 0.75 | 1,243 | |
05/07/2025 | 0.74 | 0.75 | 0.74 | 0.75 | 3,699 | |
05/06/2025 | 0.70 | 0.74 | 0.70 | 0.73 | 17,157 | |
05/05/2025 | 0.75 | 0.75 | 0.71 | 0.72 | 6,882 | |
05/02/2025 | 0.74 | 0.80 | 0.74 | 0.77 | 8,895 | |
05/01/2025 | 0.75 | 0.77 | 0.73 | 0.74 | 6,686 | |
04/30/2025 | 0.75 | 0.75 | 0.72 | 0.72 | 10,856 | |
04/29/2025 | 0.72 | 0.74 | 0.72 | 0.73 | 9,103 | |
04/28/2025 | 0.71 | 0.77 | 0.71 | 0.73 | 30,304 | |
04/25/2025 | 0.71 | 0.78 | 0.71 | 0.74 | 4,010 | |
04/24/2025 | 0.70 | 0.78 | 0.70 | 0.76 | 45,624 | |
04/23/2025 | 0.74 | 0.75 | 0.73 | 0.74 | 15,865 | |
04/22/2025 | 0.79 | 0.79 | 0.70 | 0.72 | 14,566 |
About Sotherly Hotels Stock history
Sotherly Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sotherly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sotherly Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sotherly Hotels stock prices may prove useful in developing a viable investing in Sotherly Hotels
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.4 M | 11.8 M | |
| Net Income Applicable To Common Shares | 22.5 M | 23.6 M |
Sotherly Hotels Stock Technical Analysis
Sotherly Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Sotherly Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sotherly Hotels' price direction in advance. Along with the technical and fundamental analysis of Sotherly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sotherly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1526 | |||
| Jensen Alpha | 0.5552 | |||
| Total Risk Alpha | 0.0454 | |||
| Sortino Ratio | 0.1298 | |||
| Treynor Ratio | (7.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sotherly Hotels. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. To learn how to invest in Sotherly Stock, please use our How to Invest in Sotherly Hotels guide.You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Hotel & Resort REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sotherly Hotels. If investors know Sotherly will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sotherly Hotels listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.43 | Earnings Share (0.18) | Revenue Per Share | Quarterly Revenue Growth 0.038 | Return On Assets |
The market value of Sotherly Hotels is measured differently than its book value, which is the value of Sotherly that is recorded on the company's balance sheet. Investors also form their own opinion of Sotherly Hotels' value that differs from its market value or its book value, called intrinsic value, which is Sotherly Hotels' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sotherly Hotels' market value can be influenced by many factors that don't directly affect Sotherly Hotels' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sotherly Hotels' value and its price as these two are different measures arrived at by different means. Investors typically determine if Sotherly Hotels is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sotherly Hotels' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.