Spdr Series Trust Etf Price History

CERY Etf   28.01  0.17  0.61%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR Series stands at 28.01, as last reported on the 19th of July, with the highest price reaching 28.19 and the lowest price hitting 28.00 during the day. At this stage we consider SPDR Etf to be very steady. SPDR Series Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0994, which indicates the etf had a 0.0994 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPDR Series Trust, which you can use to evaluate the volatility of the etf. Please validate SPDR Series' risk adjusted performance of 0.1099, and Coefficient Of Variation of 837.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.0805%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0994

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCERYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average SPDR Series is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Series by adding it to a well-diversified portfolio.

SPDR Series Etf Price History Chart

There are several ways to analyze SPDR Series Trust Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 202528.4
Lowest PriceApril 30, 202526.21

SPDR Series July 19, 2025 Etf Price Synopsis

Various analyses of SPDR Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Series Accumulation Distribution 445.32 
SPDR Series Price Daily Balance Of Power 0.89 
SPDR Series Price Rate Of Daily Change 1.01 

SPDR Series July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Series Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Series intraday prices and daily technical indicators to check the level of noise trading in SPDR Series Trust Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Series for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.19 with a coefficient of variation of 2.09. The prices are distributed with arithmetic mean of 27.1. The median price for the last 90 days is 26.97.
OpenHighLowCloseVolume
07/18/2025
 28.14  28.19  28.00  28.01  66,071 
07/17/2025
 27.67  27.92  27.67  27.84  33,700 
07/16/2025
 27.61  27.78  27.55  27.76  53,564 
07/15/2025
 27.68  27.76  27.57  27.68  66,800 
07/14/2025
 27.88  27.88  27.63  27.71  106,465 
07/11/2025
 27.80  27.93  27.72  27.90  46,500 
07/10/2025
 27.67  27.67  27.49  27.66  2,407,408 
07/09/2025
 27.53  27.70  27.53  27.61  34,502 
07/08/2025
 27.50  27.74  27.36  27.59  27,200 
07/07/2025
 27.50  27.53  27.28  27.46  24,319 
07/03/2025
 27.57  27.71  27.52  27.64  10,000 
07/02/2025
 27.36  27.70  27.36  27.70  23,700 
07/01/2025
 27.23  27.31  27.18  27.31  44,200 
06/30/2025
 26.00  27.26  26.00  27.23  492,300 
06/27/2025
 27.18  27.31  27.12  27.17  21,898 
06/26/2025
 27.18  27.39  27.18  27.31  26,500 
06/25/2025
 27.22  27.31  27.13  27.22  28,649 
06/24/2025
 27.41  27.41  27.11  27.26  22,445 
06/23/2025
 28.38  28.41  27.76  27.76  28,965 
06/20/2025
 28.38  28.42  28.26  28.37  14,300 
06/18/2025
 28.36  28.43  28.17  28.40  35,600 
06/17/2025
 28.11  28.33  28.11  28.30  58,681 
06/16/2025
 27.99  28.07  27.67  27.94  46,247 
06/13/2025
 27.92  28.14  27.85  27.95  37,585 
06/12/2025
 27.35  27.48  27.35  27.47  39,959 
06/11/2025
 27.31  27.45  27.21  27.42  19,300 
06/10/2025
 27.22  27.29  27.12  27.14  235,000 
06/09/2025
 27.23  27.31  27.11  27.26  23,502 
06/06/2025
 27.25  27.25  27.08  27.23  24,200 
06/05/2025
 27.17  27.17  27.02  27.03  35,243 
06/04/2025
 24.79  27.04  24.79  26.97  57,599 
06/03/2025
 26.79  26.96  26.76  26.95  12,642 
06/02/2025
 26.78  26.90  26.74  26.90  32,473 
05/30/2025
 26.51  26.51  26.27  26.38  50,115 
05/29/2025
 26.47  26.57  26.45  26.50  13,200 
05/28/2025
 26.75  26.75  26.60  26.62  20,466 
05/27/2025
 26.74  26.80  26.62  26.74  48,707 
05/23/2025
 26.83  27.04  26.79  27.01  12,400 
05/22/2025
 26.72  26.83  26.68  26.68  28,597 
05/21/2025
 26.92  27.02  26.85  26.87  18,270 
05/20/2025
 26.64  26.90  26.64  26.82  197,562 
05/19/2025
 26.51  26.72  26.51  26.66  20,588 
05/16/2025
 26.58  26.63  26.52  26.60  28,058 
05/15/2025
 26.59  26.79  26.48  26.76  50,133 
05/14/2025
 26.95  27.00  26.84  26.90  129,959 
05/13/2025
 26.79  27.10  25.74  27.05  59,897 
05/12/2025
 27.17  27.17  26.69  26.77  1,290,501 
05/09/2025
 26.56  26.74  26.56  26.65  21,317 
05/08/2025
 26.47  26.50  26.37  26.43  27,325 
05/07/2025
 26.50  26.51  26.27  26.34  24,423 
05/06/2025
 26.55  26.67  26.55  26.62  32,759 
05/05/2025
 26.30  26.30  26.18  26.24  34,449 
05/02/2025
 26.27  26.33  26.18  26.33  25,535 
05/01/2025
 25.36  26.23  25.36  26.21  481,900 
04/30/2025
 26.39  26.41  26.16  26.21  45,394 
04/29/2025
 26.73  26.73  26.61  26.62  27,808 
04/28/2025
 27.07  27.07  26.77  26.95  36,852 
04/25/2025
 26.75  26.97  26.75  26.97  15,300 
04/24/2025
 26.86  26.97  26.75  26.97  35,452 
04/23/2025
 26.73  26.76  26.60  26.65  207,805 
04/22/2025
 26.79  26.99  26.78  26.85  16,900 

About SPDR Series Etf history

SPDR Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Series stock prices may prove useful in developing a viable investing in SPDR Series

SPDR Series Etf Technical Analysis

SPDR Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

SPDR Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Series' price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Series Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR Series' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Series Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Series Trust Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in SPDR Series Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of SPDR Series Trust is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Series' value that differs from its market value or its book value, called intrinsic value, which is SPDR Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Series' market value can be influenced by many factors that don't directly affect SPDR Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Series' value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Series is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.