Spok Holdings Stock Price History
| SPOK Stock | USD 17.37 0.30 1.70% |
Below is the normalized historical share price chart for Spok Holdings extending back to May 30, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spok Holdings stands at 17.37, as last reported on the 19th of July, with the highest price reaching 17.72 and the lowest price hitting 17.23 during the day.
If you're considering investing in Spok Stock, it is important to understand the factors that can impact its price. Spok Holdings appears to be not too volatile, given 3 months investment horizon. Spok Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Spok Holdings, which you can use to evaluate the volatility of the company. Please review Spok Holdings' Risk Adjusted Performance of 0.0993, semi deviation of 2.01, and Coefficient Of Variation of 1002.73 to confirm if our risk estimates are consistent with your expectations. At this time, Spok Holdings' Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 26.4 M this year, although the value of Capital Stock will most likely fall to 1,600. . At this time, Spok Holdings' Price Fair Value is quite stable compared to the past year. Spok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of January 1992 | 200 Day MA 16.1267 | 50 Day MA 16.775 | Beta 0.528 |
Sharpe Ratio = 0.1116
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SPOK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Spok Holdings is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spok Holdings by adding it to a well-diversified portfolio.
Price Book 2.3902 | Enterprise Value Ebitda 14.0872 | Price Sales 2.6145 | Shares Float 18.7 M | Dividend Share 1.25 |
Spok Holdings Stock Price History Chart
There are several ways to analyze Spok Stock price data. The simplest method is using a basic Spok candlestick price chart, which shows Spok Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 18.13 |
| Lowest Price | April 28, 2025 | 13.55 |
Spok Holdings July 19, 2025 Stock Price Synopsis
Various analyses of Spok Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spok Stock. It can be used to describe the percentage change in the price of Spok Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spok Stock.| Spok Holdings Price Action Indicator | (0.25) | |
| Spok Holdings Accumulation Distribution | 4,227 | |
| Spok Holdings Price Rate Of Daily Change | 0.98 | |
| Spok Holdings Price Daily Balance Of Power | (0.61) |
Spok Holdings July 19, 2025 Stock Price Analysis
Spok Stock Price History Data
The price series of Spok Holdings for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.58 with a coefficient of variation of 6.18. The price distribution for the period has arithmetic mean of 16.4. The median price for the last 90 days is 16.34. The company had dividends distributed to its stock-holders on 2025-05-23.| Open | High | Low | Close | Volume | ||
07/18/2025 | 17.70 | 17.72 | 17.23 | 17.37 | 152,872 | |
| 07/17/2025 | 17.83 | 18.04 | 17.64 | 17.67 | 84,398 | |
07/16/2025 | 17.63 | 17.93 | 17.63 | 17.90 | 98,563 | |
07/15/2025 | 17.80 | 17.80 | 17.52 | 17.63 | 81,644 | |
07/14/2025 | 17.36 | 17.72 | 17.36 | 17.70 | 98,787 | |
07/11/2025 | 18.05 | 18.05 | 17.35 | 17.38 | 91,526 | |
07/10/2025 | 18.00 | 18.04 | 17.78 | 17.91 | 78,946 | |
07/09/2025 | 18.13 | 18.22 | 17.95 | 18.13 | 80,659 | |
07/08/2025 | 17.93 | 18.13 | 17.75 | 18.12 | 151,145 | |
07/07/2025 | 17.71 | 18.00 | 17.51 | 17.97 | 183,432 | |
07/03/2025 | 17.41 | 17.83 | 17.33 | 17.83 | 66,311 | |
07/02/2025 | 18.05 | 18.05 | 17.40 | 17.41 | 126,490 | |
| 07/01/2025 | 17.70 | 18.29 | 17.60 | 18.08 | 174,231 | |
06/30/2025 | 17.49 | 17.75 | 17.31 | 17.68 | 150,995 | |
06/27/2025 | 17.40 | 17.49 | 17.21 | 17.39 | 379,114 | |
06/26/2025 | 17.24 | 17.36 | 17.11 | 17.36 | 75,186 | |
06/25/2025 | 17.09 | 17.18 | 16.98 | 17.16 | 90,266 | |
06/24/2025 | 16.87 | 17.26 | 16.71 | 17.19 | 126,663 | |
06/23/2025 | 16.71 | 16.91 | 16.50 | 16.87 | 153,646 | |
| 06/20/2025 | 16.67 | 16.73 | 16.41 | 16.71 | 119,910 | |
06/18/2025 | 16.52 | 16.64 | 16.42 | 16.55 | 84,172 | |
06/17/2025 | 16.38 | 16.62 | 16.35 | 16.53 | 93,990 | |
06/16/2025 | 16.40 | 16.52 | 16.27 | 16.47 | 57,216 | |
06/13/2025 | 16.47 | 16.47 | 16.18 | 16.30 | 57,637 | |
06/12/2025 | 16.55 | 16.59 | 16.33 | 16.49 | 59,941 | |
06/11/2025 | 16.74 | 16.76 | 16.50 | 16.54 | 75,561 | |
06/10/2025 | 16.60 | 16.65 | 16.48 | 16.64 | 71,905 | |
06/09/2025 | 16.48 | 16.59 | 16.44 | 16.54 | 81,252 | |
06/06/2025 | 16.49 | 16.54 | 16.04 | 16.49 | 87,346 | |
06/05/2025 | 16.01 | 16.35 | 15.97 | 16.34 | 78,951 | |
| 06/04/2025 | 16.07 | 16.21 | 15.92 | 16.04 | 90,171 | |
06/03/2025 | 16.09 | 16.24 | 16.02 | 16.08 | 78,273 | |
06/02/2025 | 16.30 | 16.41 | 16.06 | 16.15 | 131,722 | |
05/30/2025 | 16.15 | 16.39 | 16.11 | 16.20 | 167,571 | |
05/29/2025 | 16.22 | 16.28 | 16.07 | 16.18 | 67,931 | |
05/28/2025 | 16.24 | 16.26 | 15.81 | 16.18 | 98,342 | |
05/27/2025 | 15.90 | 16.37 | 15.84 | 16.24 | 135,818 | |
| 05/23/2025 | 15.88 | 15.98 | 15.65 | 15.87 | 144,030 | |
05/22/2025 | 16.24 | 16.36 | 15.87 | 15.88 | 150,045 | |
05/21/2025 | 16.36 | 16.53 | 16.20 | 16.21 | 122,478 | |
05/20/2025 | 16.72 | 16.72 | 16.36 | 16.36 | 115,992 | |
05/19/2025 | 16.66 | 16.73 | 16.48 | 16.71 | 96,351 | |
05/16/2025 | 16.45 | 16.64 | 16.41 | 16.61 | 118,539 | |
05/15/2025 | 16.06 | 16.57 | 16.03 | 16.45 | 155,703 | |
05/14/2025 | 16.08 | 16.15 | 15.91 | 15.99 | 103,891 | |
05/13/2025 | 16.03 | 16.14 | 15.81 | 16.09 | 120,396 | |
05/12/2025 | 16.43 | 16.55 | 15.93 | 15.94 | 171,295 | |
| 05/09/2025 | 16.24 | 16.25 | 16.09 | 16.14 | 88,418 | |
05/08/2025 | 16.18 | 16.37 | 16.09 | 16.22 | 105,687 | |
| 05/07/2025 | 16.18 | 16.34 | 16.10 | 16.16 | 139,238 | |
| 05/06/2025 | 15.95 | 16.25 | 15.76 | 16.19 | 158,170 | |
05/05/2025 | 15.88 | 16.28 | 15.74 | 16.12 | 216,584 | |
| 05/02/2025 | 15.71 | 16.20 | 15.71 | 15.94 | 302,224 | |
| 05/01/2025 | 14.39 | 15.95 | 13.78 | 15.92 | 327,897 | |
04/30/2025 | 14.03 | 14.17 | 13.60 | 14.06 | 251,446 | |
04/29/2025 | 13.59 | 14.16 | 13.47 | 14.14 | 278,383 | |
04/28/2025 | 14.37 | 14.42 | 13.29 | 13.55 | 534,297 | |
04/25/2025 | 15.19 | 15.21 | 14.79 | 14.92 | 216,746 | |
04/24/2025 | 15.12 | 15.28 | 15.06 | 15.22 | 102,939 | |
04/23/2025 | 15.18 | 15.32 | 14.99 | 15.13 | 125,290 | |
04/22/2025 | 14.94 | 15.22 | 14.91 | 15.07 | 84,942 |
About Spok Holdings Stock history
Spok Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spok Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spok Holdings stock prices may prove useful in developing a viable investing in Spok Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.6 M | 26.4 M | |
| Net Income Applicable To Common Shares | 19.7 M | 18.7 M |
Spok Holdings Quarterly Net Working Capital |
|
Spok Holdings Stock Technical Analysis
Spok Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Spok Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spok Holdings' price direction in advance. Along with the technical and fundamental analysis of Spok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0993 | |||
| Jensen Alpha | 0.1623 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0444 | |||
| Treynor Ratio | 0.4251 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Spok Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. For more information on how to buy Spok Stock please use our How to buy in Spok Stock guide.You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Is Wireless Telecommunication Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Spok Holdings. If investors know Spok will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Spok Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.19 | Dividend Share 1.25 | Earnings Share 0.77 | Revenue Per Share | Quarterly Revenue Growth 0.04 |
The market value of Spok Holdings is measured differently than its book value, which is the value of Spok that is recorded on the company's balance sheet. Investors also form their own opinion of Spok Holdings' value that differs from its market value or its book value, called intrinsic value, which is Spok Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Spok Holdings' market value can be influenced by many factors that don't directly affect Spok Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Spok Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Spok Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Spok Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.