Sprinklr Stock Price History

CXM Stock  USD 9.00  0.01  0.11%   
If you're considering investing in Sprinklr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sprinklr stands at 9.00, as last reported on the 20th of July, with the highest price reaching 9.07 and the lowest price hitting 8.96 during the day. Sprinklr appears to be not too volatile, given 3 months investment horizon. Sprinklr owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sprinklr, which you can use to evaluate the volatility of the company. Please review Sprinklr's Risk Adjusted Performance of 0.1563, coefficient of variation of 621.27, and Semi Deviation of 1.86 to confirm if our risk estimates are consistent with your expectations.
At this time, Sprinklr's Common Stock Shares Outstanding is very stable compared to the past year. Issuance Of Capital Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 461.5 M. . At this time, Sprinklr's Price Earnings Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Book Value Ratio is likely to grow to 3.98, while Price To Operating Cash Flows Ratio is likely to drop 28.39. Sprinklr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1975

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCXM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Sprinklr is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprinklr by adding it to a well-diversified portfolio.
Price Book
3.6412
Enterprise Value Ebitda
35.0349
Price Sales
2.8905
Shares Float
127.9 M
Wall Street Target Price
10.3333

Sprinklr Stock Price History Chart

There are several ways to analyze Sprinklr Stock price data. The simplest method is using a basic Sprinklr candlestick price chart, which shows Sprinklr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 20259.12
Lowest PriceApril 23, 20257.17

Sprinklr July 20, 2025 Stock Price Synopsis

Various analyses of Sprinklr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprinklr Stock. It can be used to describe the percentage change in the price of Sprinklr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprinklr Stock.
Sprinklr Price Rate Of Daily Change 1.00 
Sprinklr Price Action Indicator(0.02)
Sprinklr Price Daily Balance Of Power(0.09)

Sprinklr July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sprinklr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sprinklr intraday prices and daily technical indicators to check the level of noise trading in Sprinklr Stock and then apply it to test your longer-term investment strategies against Sprinklr.

Sprinklr Stock Price History Data

The price series of Sprinklr for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.24 with a coefficient of variation of 6.79. The prices are distributed with arithmetic mean of 8.22. The median price for the last 90 days is 8.32. The company had 1:20 stock split on July 18, 2013.
OpenHighLowCloseVolume
07/20/2025
 9.04  9.07  8.96  9.00 
07/18/2025
 9.04  9.07  8.96  9.00  2,007,832 
07/17/2025 8.81  9.04  8.80  9.01  2,486,512 
07/16/2025
 8.71  8.80  8.63  8.78  2,070,547 
07/15/2025
 8.76  8.78  8.60  8.62  2,032,755 
07/14/2025 8.53  8.79  8.52  8.68  2,323,004 
07/11/2025 8.92  8.96  8.52  8.53  3,591,401 
07/10/2025 9.10  9.15  8.88  9.04  2,120,330 
07/09/2025 9.00  9.18  8.95  9.12  3,138,879 
07/08/2025
 8.88  9.00  8.64  9.00  5,155,484 
07/07/2025 8.69  9.02  8.61  8.99  3,539,554 
07/03/2025 8.68  8.94  8.63  8.76  2,541,395 
07/02/2025 8.66  8.68  8.37  8.61  5,521,340 
07/01/2025 8.41  8.88  8.41  8.66  4,483,809 
06/30/2025 8.29  8.57  8.24  8.46  4,293,579 
06/27/2025 8.38  8.38  7.98  8.21  7,995,457 
06/26/2025
 8.29  8.43  8.14  8.40  3,389,905 
06/25/2025
 8.33  8.48  8.21  8.22  2,986,832 
06/24/2025
 8.23  8.44  8.19  8.37  2,513,174 
06/23/2025
 8.02  8.17  7.93  8.12  2,267,845 
06/20/2025
 7.97  8.13  7.94  8.02  3,612,630 
06/18/2025
 8.34  8.34  8.04  8.05  1,762,512 
06/17/2025
 8.16  8.55  8.16  8.32  3,924,135 
06/16/2025 7.99  8.27  7.98  8.21  2,737,933 
06/13/2025 8.02  8.06  7.91  7.95  2,240,684 
06/12/2025 8.15  8.28  7.96  8.11  5,799,607 
06/11/2025 8.80  8.83  8.48  8.57  2,391,249 
06/10/2025 8.66  8.86  8.62  8.83  2,451,807 
06/09/2025 8.80  8.90  8.68  8.70  2,131,089 
06/06/2025 8.95  8.99  8.57  8.76  2,990,235 
06/05/2025
 9.10  9.24  8.82  8.85  2,058,618 
06/04/2025 9.00  9.34  8.74  9.06  4,577,761 
06/03/2025
 8.12  8.61  8.08  8.55  2,984,931 
06/02/2025
 8.39  8.44  8.16  8.21  1,567,404 
05/30/2025
 8.50  8.55  8.38  8.44  1,352,865 
05/29/2025
 8.50  8.55  8.35  8.49  1,468,649 
05/28/2025
 8.33  8.46  8.31  8.42  1,025,868 
05/27/2025 8.16  8.35  8.09  8.31  1,048,997 
05/23/2025
 8.00  8.10  8.00  8.03  1,151,057 
05/22/2025
 8.05  8.27  7.97  8.20  977,359 
05/21/2025
 8.18  8.21  8.01  8.05  811,326 
05/20/2025
 8.27  8.33  8.19  8.27  1,005,320 
05/19/2025
 8.27  8.40  8.24  8.34  950,081 
05/16/2025
 8.53  8.55  8.40  8.44  1,674,148 
05/15/2025 8.45  8.56  8.35  8.48  1,028,248 
05/14/2025
 8.50  8.59  8.43  8.47  1,323,518 
05/13/2025
 8.41  8.54  8.41  8.49  1,103,511 
05/12/2025
 8.35  8.50  8.29  8.41  916,945 
05/09/2025
 8.07  8.13  7.99  8.05  984,041 
05/08/2025
 7.84  8.11  7.77  8.03  1,012,503 
05/07/2025
 7.69  7.77  7.63  7.74  679,928 
05/06/2025
 7.60  7.76  7.56  7.63  683,643 
05/05/2025
 7.68  7.86  7.68  7.72  813,461 
05/02/2025
 7.81  7.85  7.71  7.76  721,062 
05/01/2025
 7.79  7.83  7.69  7.71  929,387 
04/30/2025
 7.57  7.72  7.46  7.69  956,628 
04/29/2025
 7.70  7.77  7.68  7.72  2,070,859 
04/28/2025
 7.65  7.74  7.59  7.68  1,192,816 
04/25/2025 7.45  7.66  7.44  7.66  806,163 
04/24/2025
 7.25  7.56  7.23  7.52  1,277,805 
04/23/2025
 7.25  7.43  7.16  7.17  1,490,276 

About Sprinklr Stock history

Sprinklr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprinklr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprinklr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprinklr stock prices may prove useful in developing a viable investing in Sprinklr
Last ReportedProjected for Next Year
Common Stock Shares Outstanding274.8 M289.2 M
Net Loss-50.2 M-52.7 M

Sprinklr Quarterly Net Working Capital

366.69 Million

Sprinklr Stock Technical Analysis

Sprinklr technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sprinklr technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sprinklr trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Sprinklr Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sprinklr's price direction in advance. Along with the technical and fundamental analysis of Sprinklr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprinklr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sprinklr is a strong investment it is important to analyze Sprinklr's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Sprinklr's future performance. For an informed investment choice regarding Sprinklr Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Sprinklr. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
To learn how to invest in Sprinklr Stock, please use our How to Invest in Sprinklr guide.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sprinklr. If investors know Sprinklr will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sprinklr listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
4.287
Earnings Share
0.39
Revenue Per Share
3.142
Quarterly Revenue Growth
0.049
Return On Assets
0.0192
The market value of Sprinklr is measured differently than its book value, which is the value of Sprinklr that is recorded on the company's balance sheet. Investors also form their own opinion of Sprinklr's value that differs from its market value or its book value, called intrinsic value, which is Sprinklr's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sprinklr's market value can be influenced by many factors that don't directly affect Sprinklr's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sprinklr's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sprinklr is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sprinklr's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.