Sprott Physical Silver Etf Price History
PSLV Etf | USD 12.87 0.02 0.16% |
Below is the normalized historical share price chart for Sprott Physical Silver extending back to October 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprott Physical stands at 12.87, as last reported on the 19th of July, with the highest price reaching 12.96 and the lowest price hitting 12.87 during the day.
If you're considering investing in Sprott Etf, it is important to understand the factors that can impact its price. Sprott Physical appears to be not too volatile, given 3 months investment horizon. Sprott Physical Silver owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sprott Physical Silver, which you can use to evaluate the volatility of the etf. Please review Sprott Physical's Risk Adjusted Performance of 0.1748, coefficient of variation of 545.11, and Semi Deviation of 0.9539 to confirm if our risk estimates are consistent with your expectations. Sprott Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of October 2010 | 200 Day MA 10.9763 | 50 Day MA 11.8118 | Beta 0.8 |
Sharpe Ratio = 0.1745
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PSLV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Sprott Physical is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Physical by adding it to a well-diversified portfolio.
Sprott Physical Etf Price History Chart
There are several ways to analyze Sprott Physical Silver Etf price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 12.95 |
Lowest Price | May 2, 2025 | 10.76 |
Sprott Physical July 19, 2025 Etf Price Synopsis
Various analyses of Sprott Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Etf. It can be used to describe the percentage change in the price of Sprott Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Etf.Sprott Physical Price Daily Balance Of Power | 0.22 | |
Sprott Physical Price Action Indicator | (0.04) | |
Sprott Physical Accumulation Distribution | 199,635 | |
Sprott Physical Price Rate Of Daily Change | 1.00 |
Sprott Physical July 19, 2025 Etf Price Analysis
Sprott Etf Price History Data
The price series of Sprott Physical for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.19 with a coefficient of variation of 6.08. The price distribution for the period has arithmetic mean of 11.67. The median price for the last 90 days is 11.59.Open | High | Low | Close | Volume | ||
07/18/2025 | 12.94 | 12.96 | 12.87 | 12.87 | 28,747,471 | |
07/17/2025 | 12.71 | 12.88 | 12.68 | 12.85 | 26,203,484 | |
07/16/2025 | 12.76 | 12.81 | 12.61 | 12.76 | 41,076,454 | |
07/15/2025 | 12.84 | 12.86 | 12.61 | 12.70 | 34,584,500 | |
07/14/2025 | 13.03 | 13.10 | 12.81 | 12.82 | 32,180,992 | |
07/11/2025 | 12.77 | 12.96 | 12.77 | 12.95 | 34,188,800 | |
07/10/2025 | 12.49 | 12.60 | 12.41 | 12.60 | 14,630,032 | |
07/09/2025 | 12.35 | 12.42 | 12.35 | 12.37 | 9,425,700 | |
07/08/2025 | 12.50 | 12.51 | 12.31 | 12.47 | 16,751,472 | |
07/07/2025 | 12.41 | 12.55 | 12.39 | 12.54 | 12,276,074 | |
07/03/2025 | 12.49 | 12.55 | 12.46 | 12.54 | 25,359,100 | |
07/02/2025 | 12.34 | 12.43 | 12.31 | 12.43 | 24,149,300 | |
07/01/2025 | 12.32 | 12.40 | 12.23 | 12.24 | 19,552,004 | |
06/30/2025 | 12.20 | 12.27 | 12.17 | 12.24 | 18,689,674 | |
06/27/2025 | 12.14 | 12.28 | 12.12 | 12.15 | 28,432,391 | |
06/26/2025 | 12.34 | 12.46 | 12.30 | 12.45 | 18,564,000 | |
06/25/2025 | 12.13 | 12.31 | 12.10 | 12.30 | 21,352,848 | |
06/24/2025 | 12.10 | 12.16 | 11.91 | 12.15 | 20,582,400 | |
06/23/2025 | 12.13 | 12.31 | 12.13 | 12.25 | 25,784,500 | |
06/20/2025 | 12.18 | 12.18 | 12.06 | 12.13 | 22,534,900 | |
06/18/2025 | 12.54 | 12.54 | 12.33 | 12.36 | 45,173,100 | |
06/17/2025 | 12.43 | 12.58 | 12.40 | 12.51 | 42,313,672 | |
06/16/2025 | 12.25 | 12.25 | 12.15 | 12.22 | 30,610,694 | |
06/13/2025 | 12.22 | 12.23 | 12.12 | 12.19 | 22,537,043 | |
06/12/2025 | 12.15 | 12.22 | 12.12 | 12.20 | 24,066,868 | |
06/11/2025 | 12.15 | 12.21 | 12.09 | 12.17 | 30,224,333 | |
06/10/2025 | 12.29 | 12.31 | 12.17 | 12.24 | 43,204,680 | |
06/09/2025 | 12.16 | 12.37 | 12.12 | 12.30 | 26,323,900 | |
06/06/2025 | 12.08 | 12.11 | 11.96 | 12.03 | 32,516,926 | |
06/05/2025 | 12.01 | 12.06 | 11.77 | 11.93 | 76,170,700 | |
06/04/2025 | 11.58 | 11.63 | 11.55 | 11.59 | 24,239,675 | |
06/03/2025 | 11.49 | 11.65 | 11.43 | 11.61 | 21,496,100 | |
06/02/2025 | 11.43 | 11.61 | 11.39 | 11.61 | 65,278,840 | |
05/30/2025 | 11.18 | 11.20 | 11.03 | 11.13 | 35,936,160 | |
05/29/2025 | 11.22 | 11.26 | 11.13 | 11.23 | 19,099,348 | |
05/28/2025 | 11.17 | 11.20 | 11.08 | 11.10 | 17,093,890 | |
05/27/2025 | 11.11 | 11.22 | 11.06 | 11.19 | 22,288,000 | |
05/23/2025 | 11.17 | 11.27 | 11.11 | 11.26 | 27,149,800 | |
05/22/2025 | 11.11 | 11.14 | 11.01 | 11.11 | 21,421,304 | |
05/21/2025 | 11.12 | 11.29 | 11.10 | 11.26 | 24,804,860 | |
05/20/2025 | 10.90 | 11.13 | 10.88 | 11.11 | 23,064,836 | |
05/19/2025 | 10.87 | 10.90 | 10.81 | 10.86 | 12,486,300 | |
05/16/2025 | 10.79 | 10.84 | 10.73 | 10.82 | 25,725,247 | |
05/15/2025 | 10.76 | 10.95 | 10.75 | 10.93 | 26,547,440 | |
05/14/2025 | 10.86 | 10.90 | 10.75 | 10.79 | 29,957,868 | |
05/13/2025 | 10.93 | 11.08 | 10.91 | 11.05 | 28,004,860 | |
05/12/2025 | 10.93 | 10.97 | 10.83 | 10.91 | 29,904,200 | |
05/09/2025 | 10.94 | 11.04 | 10.93 | 10.98 | 40,588,085 | |
05/08/2025 | 10.90 | 11.00 | 10.83 | 10.87 | 42,338,747 | |
05/07/2025 | 11.01 | 11.03 | 10.81 | 10.88 | 48,144,396 | |
05/06/2025 | 11.15 | 11.18 | 11.08 | 11.18 | 32,173,600 | |
05/05/2025 | 10.89 | 10.94 | 10.80 | 10.88 | 40,496,969 | |
05/02/2025 | 10.89 | 10.91 | 10.72 | 10.76 | 45,790,227 | |
05/01/2025 | 10.85 | 10.91 | 10.76 | 10.84 | 47,330,912 | |
04/30/2025 | 10.92 | 11.03 | 10.84 | 10.95 | 41,078,482 | |
04/29/2025 | 11.25 | 11.27 | 11.01 | 11.03 | 30,213,105 | |
04/28/2025 | 11.09 | 11.16 | 11.00 | 11.14 | 33,119,147 | |
04/25/2025 | 11.08 | 11.13 | 11.00 | 11.10 | 22,431,500 | |
04/24/2025 | 11.18 | 11.30 | 11.14 | 11.29 | 28,371,215 | |
04/23/2025 | 11.00 | 11.31 | 10.96 | 11.26 | 58,214,253 | |
04/22/2025 | 11.06 | 11.12 | 10.87 | 10.89 | 78,639,242 |
About Sprott Physical Etf history
Sprott Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Physical Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Physical stock prices may prove useful in developing a viable investing in Sprott Physical
Sprott Physical Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. Sprott Physical is listed under Asset Management in the United States and is traded on NYSEARCA Exchange exchange.
Sprott Physical Etf Technical Analysis
Sprott Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Sprott Physical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sprott Physical's price direction in advance. Along with the technical and fundamental analysis of Sprott Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1748 | |||
Jensen Alpha | 0.3007 | |||
Total Risk Alpha | 0.052 | |||
Sortino Ratio | 0.1 | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sprott Etf
Sprott Physical financial ratios help investors to determine whether Sprott Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sprott with respect to the benefits of owning Sprott Physical security.