Spx Corp Stock Price History
| SPXC Stock | USD 177.85 2.27 1.26% |
Below is the normalized historical share price chart for SPX Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPX Corp stands at 177.85, as last reported on the 19th of July, with the highest price reaching 180.76 and the lowest price hitting 176.89 during the day.
If you're considering investing in SPX Stock, it is important to understand the factors that can impact its price. SPX Corp appears to be very steady, given 3 months investment horizon. SPX Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.36, which indicates the firm had a 0.36 % return per unit of risk over the last 3 months. By evaluating SPX Corp's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please review SPX Corp's Coefficient Of Variation of 356.13, risk adjusted performance of 0.2668, and Semi Deviation of 0.9875 to confirm if our risk estimates are consistent with your expectations. At present, SPX Corp's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 967.6 M, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . The current year's Price To Sales Ratio is expected to grow to 3.56. The current year's Price Earnings Ratio is expected to grow to 35.20. SPX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 152.0562 | 50 Day MA 160.7028 | Beta 1.234 |
Sharpe Ratio = 0.3625
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SPXC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.6 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average SPX Corp is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPX Corp by adding it to a well-diversified portfolio.
Price Book 5.755 | Enterprise Value Ebitda 22.2775 | Price Sales 4.1507 | Shares Float 45.7 M | Wall Street Target Price 174.5 |
SPX Corp Stock Price History Chart
There are several ways to analyze SPX Stock price data. The simplest method is using a basic SPX candlestick price chart, which shows SPX Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 180.12 |
| Lowest Price | April 22, 2025 | 126.63 |
SPX Corp July 19, 2025 Stock Price Synopsis
Various analyses of SPX Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPX Stock. It can be used to describe the percentage change in the price of SPX Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPX Stock.| SPX Corp Accumulation Distribution | 8,342 | |
| SPX Corp Price Action Indicator | (2.11) | |
| SPX Corp Price Daily Balance Of Power | (0.59) | |
| SPX Corp Price Rate Of Daily Change | 0.99 |
SPX Corp July 19, 2025 Stock Price Analysis
SPX Stock Price History Data
The price series of SPX Corp for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 56.15 with a coefficient of variation of 9.21. The price distribution for the period has arithmetic mean of 154.23. The median price for the last 90 days is 155.12. The company completed stock split (3971:1000) on 28th of September 2015. SPX Corp had dividends distributed to its stock-holders on 2015-06-12.| Open | High | Low | Close | Volume | ||
07/18/2025 | 180.62 | 180.76 | 176.89 | 177.85 | 389,640 | |
| 07/17/2025 | 175.41 | 181.03 | 173.70 | 180.12 | 320,212 | |
07/16/2025 | 169.52 | 175.44 | 169.18 | 175.13 | 363,123 | |
07/15/2025 | 175.00 | 175.33 | 170.67 | 170.82 | 289,867 | |
| 07/14/2025 | 172.11 | 174.55 | 169.78 | 174.38 | 193,900 | |
07/11/2025 | 170.00 | 172.36 | 170.00 | 172.12 | 189,774 | |
07/10/2025 | 173.15 | 174.56 | 171.70 | 173.08 | 183,978 | |
07/09/2025 | 171.18 | 172.98 | 169.73 | 172.78 | 130,578 | |
| 07/08/2025 | 171.71 | 172.71 | 170.23 | 170.53 | 168,197 | |
07/07/2025 | 171.99 | 173.31 | 168.73 | 169.97 | 262,403 | |
07/03/2025 | 173.00 | 174.83 | 172.73 | 173.03 | 126,100 | |
07/02/2025 | 169.24 | 172.72 | 168.61 | 172.55 | 354,213 | |
| 07/01/2025 | 166.14 | 171.45 | 165.33 | 168.95 | 330,772 | |
06/30/2025 | 167.16 | 168.03 | 165.15 | 167.68 | 397,300 | |
06/27/2025 | 167.12 | 168.47 | 165.36 | 167.15 | 594,503 | |
06/26/2025 | 162.99 | 167.27 | 161.45 | 166.50 | 335,826 | |
06/25/2025 | 162.93 | 163.11 | 161.25 | 161.46 | 184,230 | |
06/24/2025 | 160.00 | 163.51 | 158.46 | 162.31 | 210,626 | |
| 06/23/2025 | 153.79 | 158.22 | 153.79 | 158.00 | 147,989 | |
06/20/2025 | 157.56 | 158.12 | 154.42 | 154.42 | 342,013 | |
| 06/18/2025 | 154.24 | 157.92 | 153.80 | 156.03 | 163,806 | |
06/17/2025 | 153.05 | 156.38 | 152.79 | 155.12 | 192,705 | |
06/16/2025 | 154.89 | 157.78 | 154.23 | 155.05 | 207,214 | |
06/13/2025 | 155.46 | 156.93 | 153.68 | 154.45 | 146,000 | |
06/12/2025 | 158.08 | 160.44 | 156.93 | 158.76 | 141,626 | |
06/11/2025 | 163.33 | 163.53 | 160.61 | 160.61 | 249,901 | |
| 06/10/2025 | 160.27 | 163.22 | 158.80 | 163.22 | 341,620 | |
| 06/09/2025 | 159.17 | 160.93 | 157.51 | 160.00 | 272,400 | |
06/06/2025 | 159.49 | 159.49 | 156.97 | 157.70 | 122,789 | |
06/05/2025 | 156.36 | 157.06 | 154.82 | 156.24 | 140,458 | |
06/04/2025 | 158.00 | 159.10 | 156.53 | 156.53 | 134,573 | |
| 06/03/2025 | 155.84 | 159.43 | 155.56 | 158.02 | 234,552 | |
| 06/02/2025 | 154.58 | 155.08 | 150.81 | 155.08 | 285,823 | |
05/30/2025 | 152.56 | 153.24 | 150.50 | 152.09 | 229,100 | |
05/29/2025 | 154.30 | 154.30 | 152.36 | 152.75 | 191,854 | |
05/28/2025 | 154.50 | 154.50 | 151.98 | 152.45 | 190,251 | |
05/27/2025 | 152.65 | 153.92 | 150.84 | 153.90 | 138,283 | |
05/23/2025 | 147.39 | 150.07 | 147.39 | 149.77 | 170,200 | |
05/22/2025 | 152.00 | 152.00 | 149.68 | 149.83 | 143,302 | |
05/21/2025 | 153.25 | 154.97 | 152.00 | 152.16 | 182,465 | |
05/20/2025 | 155.99 | 156.09 | 154.67 | 155.81 | 184,146 | |
05/19/2025 | 153.32 | 156.47 | 153.13 | 156.25 | 209,200 | |
05/16/2025 | 154.88 | 156.36 | 153.60 | 156.02 | 193,686 | |
05/15/2025 | 155.74 | 155.74 | 153.69 | 154.42 | 228,600 | |
| 05/14/2025 | 156.94 | 157.38 | 153.87 | 153.97 | 183,606 | |
05/13/2025 | 155.68 | 157.83 | 154.66 | 157.06 | 229,969 | |
05/12/2025 | 154.03 | 156.03 | 152.56 | 154.23 | 267,178 | |
05/09/2025 | 149.36 | 151.02 | 147.54 | 148.90 | 198,700 | |
05/08/2025 | 152.54 | 153.12 | 149.20 | 149.36 | 249,092 | |
05/07/2025 | 149.90 | 150.75 | 148.39 | 150.53 | 302,105 | |
05/06/2025 | 145.00 | 148.55 | 145.00 | 148.41 | 366,600 | |
05/05/2025 | 142.91 | 147.72 | 142.65 | 147.58 | 331,704 | |
05/02/2025 | 143.46 | 147.15 | 142.11 | 144.73 | 388,232 | |
| 05/01/2025 | 135.45 | 137.29 | 134.68 | 136.67 | 278,015 | |
04/30/2025 | 131.80 | 134.56 | 130.01 | 134.15 | 223,426 | |
04/29/2025 | 133.31 | 134.64 | 131.10 | 133.83 | 175,422 | |
04/28/2025 | 132.06 | 135.15 | 131.67 | 133.13 | 158,550 | |
04/25/2025 | 132.85 | 134.27 | 131.62 | 133.82 | 167,709 | |
04/24/2025 | 128.69 | 133.92 | 126.67 | 133.50 | 257,800 | |
04/23/2025 | 132.00 | 133.55 | 128.30 | 129.13 | 280,132 | |
04/22/2025 | 126.26 | 127.58 | 124.42 | 126.63 | 268,554 |
About SPX Corp Stock history
SPX Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPX Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPX Corp stock prices may prove useful in developing a viable investing in SPX Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.1 M | 51.4 M | |
| Net Income Applicable To Common Shares | 180 K | 171 K |
SPX Corp Quarterly Net Working Capital |
|
SPX Corp Stock Technical Analysis
SPX Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
SPX Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPX Corp's price direction in advance. Along with the technical and fundamental analysis of SPX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2668 | |||
| Jensen Alpha | 0.2986 | |||
| Total Risk Alpha | 0.2302 | |||
| Sortino Ratio | 0.2173 | |||
| Treynor Ratio | 0.3598 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SPX Stock analysis
When running SPX Corp's price analysis, check to measure SPX Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPX Corp is operating at the current time. Most of SPX Corp's value examination focuses on studying past and present price action to predict the probability of SPX Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPX Corp's price. Additionally, you may evaluate how the addition of SPX Corp to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |