Staar Surgical Stock Price History

STAA Stock  USD 17.36  0.09  0.52%   
Below is the normalized historical share price chart for STAAR Surgical extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of STAAR Surgical stands at 17.36, as last reported on the 19th of July, with the highest price reaching 17.76 and the lowest price hitting 17.08 during the day.
IPO Date
15th of July 1983
200 Day MA
22.2563
50 Day MA
17.8346
Beta
0.61
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in STAAR Stock, it is important to understand the factors that can impact its price. At this point, STAAR Surgical is not too volatile. STAAR Surgical retains Efficiency (Sharpe Ratio) of 0.0409, which indicates the firm had a 0.0409 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for STAAR Surgical, which you can use to evaluate the volatility of the company. Please validate STAAR Surgical's risk adjusted performance of 0.0239, and Downside Deviation of 3.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, STAAR Surgical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 535 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 29.4 M. . At present, STAAR Surgical's Price To Sales Ratio is projected to increase based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 26.04, whereas Price Earnings Ratio is forecasted to decline to 141.77. STAAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0409

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSTAAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average STAAR Surgical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STAAR Surgical by adding it to a well-diversified portfolio.
Price Book
3.7982
Enterprise Value Ebitda
42.8354
Price Sales
3.0801
Shares Float
30.2 M
Wall Street Target Price
19.1

STAAR Surgical Stock Price History Chart

There are several ways to analyze STAAR Stock price data. The simplest method is using a basic STAAR candlestick price chart, which shows STAAR Surgical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202520.27
Lowest PriceJune 20, 202516.34

STAAR Surgical July 19, 2025 Stock Price Synopsis

Various analyses of STAAR Surgical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STAAR Stock. It can be used to describe the percentage change in the price of STAAR Surgical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STAAR Stock.
STAAR Surgical Price Rate Of Daily Change 1.01 
STAAR Surgical Accumulation Distribution 32,494 
STAAR Surgical Price Daily Balance Of Power 0.13 
STAAR Surgical Price Action Indicator(0.02)

STAAR Surgical July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STAAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STAAR Surgical intraday prices and daily technical indicators to check the level of noise trading in STAAR Stock and then apply it to test your longer-term investment strategies against STAAR.

STAAR Stock Price History Data

The price series of STAAR Surgical for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.13 with a coefficient of variation of 5.37. The price distribution for the period has arithmetic mean of 17.71. The median price for the last 90 days is 17.43. The company completed stock split (1:2) on 18th of May 1992.
OpenHighLowCloseVolume
07/18/2025
 17.63  17.76  17.08  17.36  848,679 
07/17/2025 17.01  17.42  17.01  17.27  589,048 
07/16/2025
 17.22  17.40  16.92  17.09  491,639 
07/15/2025
 17.57  17.59  16.80  16.86  834,135 
07/14/2025 17.34  17.67  17.11  17.30  549,698 
07/11/2025
 17.67  17.68  17.14  17.38  372,893 
07/10/2025 17.19  18.00  17.17  17.81  626,279 
07/09/2025
 16.95  17.24  16.86  17.14  632,498 
07/08/2025
 16.70  17.28  16.70  16.91  508,572 
07/07/2025
 17.68  17.68  16.52  16.61  922,550 
07/03/2025
 17.60  18.01  17.55  17.86  259,813 
07/02/2025
 17.04  17.75  16.84  17.56  715,604 
07/01/2025
 16.70  17.72  16.40  17.02  827,204 
06/30/2025 16.95  17.31  16.74  16.78  910,367 
06/27/2025
 16.86  17.16  16.53  16.92  917,768 
06/26/2025
 16.78  17.24  16.72  16.83  758,039 
06/25/2025 17.04  17.20  16.70  16.72  600,094 
06/24/2025 16.95  17.29  16.55  17.18  1,153,843 
06/23/2025
 16.28  16.73  16.19  16.68  1,154,147 
06/20/2025
 17.05  17.05  16.32  16.34  1,064,407 
06/18/2025 16.89  17.05  16.53  16.85  971,050 
06/17/2025
 16.66  17.26  16.53  16.63  950,094 
06/16/2025
 17.24  17.48  16.96  16.99  620,015 
06/13/2025
 17.05  17.46  16.85  17.08  586,032 
06/12/2025
 17.32  17.83  17.18  17.44  577,269 
06/11/2025 18.32  18.32  17.29  17.47  500,571 
06/10/2025
 17.36  18.40  17.28  18.17  796,948 
06/09/2025
 18.00  18.10  17.14  17.17  774,667 
06/06/2025
 17.50  18.18  17.38  17.87  918,681 
06/05/2025 16.72  17.74  16.72  17.40  1,238,210 
06/04/2025
 17.14  17.36  16.55  16.67  807,518 
06/03/2025
 16.72  17.68  16.47  17.14  961,127 
06/02/2025
 17.81  17.85  16.16  16.69  1,764,621 
05/30/2025 18.11  18.11  17.68  17.81  752,069 
05/29/2025
 18.11  18.80  18.05  18.33  537,819 
05/28/2025
 18.86  18.91  17.90  18.08  489,232 
05/27/2025
 18.96  19.33  18.66  18.92  603,942 
05/23/2025
 18.46  18.74  18.05  18.68  689,190 
05/22/2025
 18.40  18.96  18.33  18.77  725,609 
05/21/2025
 19.07  19.23  18.13  18.45  555,366 
05/20/2025
 19.18  19.53  18.89  19.24  637,012 
05/19/2025
 18.87  19.51  18.77  19.25  864,955 
05/16/2025 19.25  19.65  18.71  19.22  889,182 
05/15/2025
 17.40  18.52  17.24  18.29  980,068 
05/14/2025
 19.00  19.27  17.27  17.43  967,485 
05/13/2025
 20.30  20.32  18.98  19.00  914,398 
05/12/2025
 20.13  21.15  20.13  20.27  1,234,904 
05/09/2025
 19.72  19.98  19.33  19.42  970,771 
05/08/2025 18.30  20.36  18.30  19.53  2,150,308 
05/07/2025
 18.73  20.07  18.62  19.44  1,822,535 
05/06/2025
 18.97  18.97  18.47  18.64  863,601 
05/05/2025
 18.90  19.23  18.37  18.98  805,673 
05/02/2025
 18.72  19.59  18.51  19.03  610,359 
05/01/2025
 18.26  18.51  17.94  18.34  411,317 
04/30/2025
 18.25  18.44  17.72  18.26  627,069 
04/29/2025 18.16  18.76  17.99  18.54  446,712 
04/28/2025
 18.11  18.60  17.88  18.16  444,367 
04/25/2025
 17.74  18.04  17.32  18.03  442,678 
04/24/2025
 17.53  17.98  17.31  17.88  533,002 
04/23/2025 17.56  18.14  17.28  17.40  625,964 
04/22/2025
 16.69  17.24  16.18  17.17  675,623 

About STAAR Surgical Stock history

STAAR Surgical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STAAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STAAR Surgical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STAAR Surgical stock prices may prove useful in developing a viable investing in STAAR Surgical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.1 M29.4 M
Net Income Applicable To Common Shares44.6 M46.8 M

STAAR Surgical Quarterly Net Working Capital

258.14 Million

STAAR Surgical Stock Technical Analysis

STAAR Surgical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STAAR Surgical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STAAR Surgical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

STAAR Surgical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STAAR Surgical's price direction in advance. Along with the technical and fundamental analysis of STAAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STAAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for STAAR Stock analysis

When running STAAR Surgical's price analysis, check to measure STAAR Surgical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STAAR Surgical is operating at the current time. Most of STAAR Surgical's value examination focuses on studying past and present price action to predict the probability of STAAR Surgical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STAAR Surgical's price. Additionally, you may evaluate how the addition of STAAR Surgical to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins