Staar Surgical Stock Price History
STAA Stock | USD 17.36 0.09 0.52% |
Below is the normalized historical share price chart for STAAR Surgical extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of STAAR Surgical stands at 17.36, as last reported on the 19th of July, with the highest price reaching 17.76 and the lowest price hitting 17.08 during the day.
If you're considering investing in STAAR Stock, it is important to understand the factors that can impact its price. At this point, STAAR Surgical is not too volatile. STAAR Surgical retains Efficiency (Sharpe Ratio) of 0.0409, which indicates the firm had a 0.0409 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for STAAR Surgical, which you can use to evaluate the volatility of the company. Please validate STAAR Surgical's risk adjusted performance of 0.0239, and Downside Deviation of 3.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%. At present, STAAR Surgical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 535 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 29.4 M. . At present, STAAR Surgical's Price To Sales Ratio is projected to increase based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 26.04, whereas Price Earnings Ratio is forecasted to decline to 141.77. STAAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of July 1983 | 200 Day MA 22.2563 | 50 Day MA 17.8346 | Beta 0.61 |
Sharpe Ratio = 0.0409
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | STAA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average STAAR Surgical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STAAR Surgical by adding it to a well-diversified portfolio.
Price Book 3.7982 | Enterprise Value Ebitda 42.8354 | Price Sales 3.0801 | Shares Float 30.2 M | Wall Street Target Price 19.1 |
STAAR Surgical Stock Price History Chart
There are several ways to analyze STAAR Stock price data. The simplest method is using a basic STAAR candlestick price chart, which shows STAAR Surgical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 12, 2025 | 20.27 |
Lowest Price | June 20, 2025 | 16.34 |
STAAR Surgical July 19, 2025 Stock Price Synopsis
Various analyses of STAAR Surgical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STAAR Stock. It can be used to describe the percentage change in the price of STAAR Surgical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STAAR Stock.STAAR Surgical Price Rate Of Daily Change | 1.01 | |
STAAR Surgical Accumulation Distribution | 32,494 | |
STAAR Surgical Price Daily Balance Of Power | 0.13 | |
STAAR Surgical Price Action Indicator | (0.02) |
STAAR Surgical July 19, 2025 Stock Price Analysis
STAAR Stock Price History Data
The price series of STAAR Surgical for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.13 with a coefficient of variation of 5.37. The price distribution for the period has arithmetic mean of 17.71. The median price for the last 90 days is 17.43. The company completed stock split (1:2) on 18th of May 1992.Open | High | Low | Close | Volume | ||
07/18/2025 | 17.63 | 17.76 | 17.08 | 17.36 | 848,679 | |
07/17/2025 | 17.01 | 17.42 | 17.01 | 17.27 | 589,048 | |
07/16/2025 | 17.22 | 17.40 | 16.92 | 17.09 | 491,639 | |
07/15/2025 | 17.57 | 17.59 | 16.80 | 16.86 | 834,135 | |
07/14/2025 | 17.34 | 17.67 | 17.11 | 17.30 | 549,698 | |
07/11/2025 | 17.67 | 17.68 | 17.14 | 17.38 | 372,893 | |
07/10/2025 | 17.19 | 18.00 | 17.17 | 17.81 | 626,279 | |
07/09/2025 | 16.95 | 17.24 | 16.86 | 17.14 | 632,498 | |
07/08/2025 | 16.70 | 17.28 | 16.70 | 16.91 | 508,572 | |
07/07/2025 | 17.68 | 17.68 | 16.52 | 16.61 | 922,550 | |
07/03/2025 | 17.60 | 18.01 | 17.55 | 17.86 | 259,813 | |
07/02/2025 | 17.04 | 17.75 | 16.84 | 17.56 | 715,604 | |
07/01/2025 | 16.70 | 17.72 | 16.40 | 17.02 | 827,204 | |
06/30/2025 | 16.95 | 17.31 | 16.74 | 16.78 | 910,367 | |
06/27/2025 | 16.86 | 17.16 | 16.53 | 16.92 | 917,768 | |
06/26/2025 | 16.78 | 17.24 | 16.72 | 16.83 | 758,039 | |
06/25/2025 | 17.04 | 17.20 | 16.70 | 16.72 | 600,094 | |
06/24/2025 | 16.95 | 17.29 | 16.55 | 17.18 | 1,153,843 | |
06/23/2025 | 16.28 | 16.73 | 16.19 | 16.68 | 1,154,147 | |
06/20/2025 | 17.05 | 17.05 | 16.32 | 16.34 | 1,064,407 | |
06/18/2025 | 16.89 | 17.05 | 16.53 | 16.85 | 971,050 | |
06/17/2025 | 16.66 | 17.26 | 16.53 | 16.63 | 950,094 | |
06/16/2025 | 17.24 | 17.48 | 16.96 | 16.99 | 620,015 | |
06/13/2025 | 17.05 | 17.46 | 16.85 | 17.08 | 586,032 | |
06/12/2025 | 17.32 | 17.83 | 17.18 | 17.44 | 577,269 | |
06/11/2025 | 18.32 | 18.32 | 17.29 | 17.47 | 500,571 | |
06/10/2025 | 17.36 | 18.40 | 17.28 | 18.17 | 796,948 | |
06/09/2025 | 18.00 | 18.10 | 17.14 | 17.17 | 774,667 | |
06/06/2025 | 17.50 | 18.18 | 17.38 | 17.87 | 918,681 | |
06/05/2025 | 16.72 | 17.74 | 16.72 | 17.40 | 1,238,210 | |
06/04/2025 | 17.14 | 17.36 | 16.55 | 16.67 | 807,518 | |
06/03/2025 | 16.72 | 17.68 | 16.47 | 17.14 | 961,127 | |
06/02/2025 | 17.81 | 17.85 | 16.16 | 16.69 | 1,764,621 | |
05/30/2025 | 18.11 | 18.11 | 17.68 | 17.81 | 752,069 | |
05/29/2025 | 18.11 | 18.80 | 18.05 | 18.33 | 537,819 | |
05/28/2025 | 18.86 | 18.91 | 17.90 | 18.08 | 489,232 | |
05/27/2025 | 18.96 | 19.33 | 18.66 | 18.92 | 603,942 | |
05/23/2025 | 18.46 | 18.74 | 18.05 | 18.68 | 689,190 | |
05/22/2025 | 18.40 | 18.96 | 18.33 | 18.77 | 725,609 | |
05/21/2025 | 19.07 | 19.23 | 18.13 | 18.45 | 555,366 | |
05/20/2025 | 19.18 | 19.53 | 18.89 | 19.24 | 637,012 | |
05/19/2025 | 18.87 | 19.51 | 18.77 | 19.25 | 864,955 | |
05/16/2025 | 19.25 | 19.65 | 18.71 | 19.22 | 889,182 | |
05/15/2025 | 17.40 | 18.52 | 17.24 | 18.29 | 980,068 | |
05/14/2025 | 19.00 | 19.27 | 17.27 | 17.43 | 967,485 | |
05/13/2025 | 20.30 | 20.32 | 18.98 | 19.00 | 914,398 | |
05/12/2025 | 20.13 | 21.15 | 20.13 | 20.27 | 1,234,904 | |
05/09/2025 | 19.72 | 19.98 | 19.33 | 19.42 | 970,771 | |
05/08/2025 | 18.30 | 20.36 | 18.30 | 19.53 | 2,150,308 | |
05/07/2025 | 18.73 | 20.07 | 18.62 | 19.44 | 1,822,535 | |
05/06/2025 | 18.97 | 18.97 | 18.47 | 18.64 | 863,601 | |
05/05/2025 | 18.90 | 19.23 | 18.37 | 18.98 | 805,673 | |
05/02/2025 | 18.72 | 19.59 | 18.51 | 19.03 | 610,359 | |
05/01/2025 | 18.26 | 18.51 | 17.94 | 18.34 | 411,317 | |
04/30/2025 | 18.25 | 18.44 | 17.72 | 18.26 | 627,069 | |
04/29/2025 | 18.16 | 18.76 | 17.99 | 18.54 | 446,712 | |
04/28/2025 | 18.11 | 18.60 | 17.88 | 18.16 | 444,367 | |
04/25/2025 | 17.74 | 18.04 | 17.32 | 18.03 | 442,678 | |
04/24/2025 | 17.53 | 17.98 | 17.31 | 17.88 | 533,002 | |
04/23/2025 | 17.56 | 18.14 | 17.28 | 17.40 | 625,964 | |
04/22/2025 | 16.69 | 17.24 | 16.18 | 17.17 | 675,623 |
About STAAR Surgical Stock history
STAAR Surgical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STAAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STAAR Surgical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STAAR Surgical stock prices may prove useful in developing a viable investing in STAAR Surgical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 49.1 M | 29.4 M | |
Net Income Applicable To Common Shares | 44.6 M | 46.8 M |
STAAR Surgical Quarterly Net Working Capital |
|
STAAR Surgical Stock Technical Analysis
STAAR Surgical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
STAAR Surgical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STAAR Surgical's price direction in advance. Along with the technical and fundamental analysis of STAAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STAAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0239 | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.39) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0261 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for STAAR Stock analysis
When running STAAR Surgical's price analysis, check to measure STAAR Surgical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STAAR Surgical is operating at the current time. Most of STAAR Surgical's value examination focuses on studying past and present price action to predict the probability of STAAR Surgical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STAAR Surgical's price. Additionally, you may evaluate how the addition of STAAR Surgical to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |