Stealthgas Stock Price History
GASS Stock | USD 6.52 0.06 0.91% |
If you're considering investing in StealthGas Stock, it is important to understand the factors that can impact its price. As of today, the current price of StealthGas stands at 6.52, as last reported on the 20th of July, with the highest price reaching 6.65 and the lowest price hitting 6.48 during the day. StealthGas appears to be somewhat reliable, given 3 months investment horizon. StealthGas owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for StealthGas, which you can use to evaluate the volatility of the company. Please review StealthGas' Risk Adjusted Performance of 0.2038, semi deviation of 1.48, and Coefficient Of Variation of 471.07 to confirm if our risk estimates are consistent with your expectations.
StealthGas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
StealthGas | Build AI portfolio with StealthGas Stock |
Sharpe Ratio = 0.2105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GASS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average StealthGas is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of StealthGas by adding it to a well-diversified portfolio.
StealthGas Stock Price History Chart
There are several ways to analyze StealthGas Stock price data. The simplest method is using a basic StealthGas candlestick price chart, which shows StealthGas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 17, 2025 | 7.08 |
Lowest Price | April 23, 2025 | 5.22 |
StealthGas July 20, 2025 Stock Price Synopsis
Various analyses of StealthGas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell StealthGas Stock. It can be used to describe the percentage change in the price of StealthGas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of StealthGas Stock.StealthGas Price Daily Balance Of Power | (0.35) | |
StealthGas Price Rate Of Daily Change | 0.99 | |
StealthGas Price Action Indicator | (0.08) |
StealthGas July 20, 2025 Stock Price Analysis
StealthGas Stock Price History Data
The price series of StealthGas for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.05 with a coefficient of variation of 9.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.01. The median price for the last 90 days is 6.07. The company completed dividends distribution on 2009-02-26.Open | High | Low | Close | Volume | ||
07/20/2025 | 6.63 | 6.65 | 6.48 | 6.52 | ||
07/18/2025 | 6.63 | 6.65 | 6.48 | 6.52 | 65,066 | |
07/17/2025 | 6.51 | 6.64 | 6.50 | 6.58 | 42,824 | |
07/16/2025 | 6.60 | 6.63 | 6.41 | 6.50 | 90,094 | |
07/15/2025 | 6.63 | 6.67 | 6.50 | 6.50 | 50,008 | |
07/14/2025 | 6.73 | 6.74 | 6.61 | 6.61 | 64,597 | |
07/11/2025 | 6.69 | 6.79 | 6.64 | 6.76 | 56,869 | |
07/10/2025 | 6.54 | 6.72 | 6.54 | 6.68 | 53,222 | |
07/09/2025 | 6.63 | 6.63 | 6.54 | 6.54 | 48,995 | |
07/08/2025 | 6.60 | 6.64 | 6.51 | 6.63 | 93,809 | |
07/07/2025 | 6.61 | 6.68 | 6.50 | 6.56 | 83,222 | |
07/03/2025 | 6.60 | 6.61 | 6.41 | 6.44 | 154,056 | |
07/02/2025 | 6.43 | 6.66 | 6.42 | 6.62 | 95,931 | |
07/01/2025 | 6.35 | 6.52 | 6.27 | 6.42 | 103,724 | |
06/30/2025 | 6.54 | 6.62 | 6.41 | 6.41 | 84,114 | |
06/27/2025 | 6.55 | 6.66 | 6.55 | 6.56 | 71,876 | |
06/26/2025 | 6.64 | 6.66 | 6.51 | 6.53 | 76,369 | |
06/25/2025 | 6.60 | 6.69 | 6.54 | 6.60 | 80,341 | |
06/24/2025 | 6.68 | 6.73 | 6.59 | 6.66 | 68,124 | |
06/23/2025 | 6.64 | 6.86 | 6.59 | 6.75 | 127,391 | |
06/20/2025 | 6.83 | 6.97 | 6.59 | 6.59 | 175,427 | |
06/18/2025 | 7.15 | 7.16 | 6.74 | 6.82 | 127,063 | |
06/17/2025 | 6.78 | 7.15 | 6.76 | 7.08 | 168,914 | |
06/16/2025 | 6.80 | 6.84 | 6.61 | 6.77 | 137,076 | |
06/13/2025 | 6.50 | 6.73 | 6.41 | 6.73 | 104,636 | |
06/12/2025 | 6.26 | 6.43 | 6.25 | 6.43 | 82,422 | |
06/11/2025 | 6.35 | 6.35 | 6.26 | 6.30 | 64,160 | |
06/10/2025 | 6.26 | 6.40 | 6.26 | 6.32 | 63,681 | |
06/09/2025 | 6.30 | 6.30 | 6.21 | 6.25 | 70,392 | |
06/06/2025 | 6.30 | 6.39 | 6.22 | 6.28 | 95,905 | |
06/05/2025 | 6.12 | 6.28 | 6.06 | 6.28 | 124,203 | |
06/04/2025 | 6.07 | 6.13 | 5.92 | 6.07 | 119,510 | |
06/03/2025 | 5.75 | 6.05 | 5.71 | 6.04 | 165,191 | |
06/02/2025 | 5.99 | 6.11 | 5.70 | 5.79 | 341,015 | |
05/30/2025 | 5.89 | 6.00 | 5.82 | 5.96 | 66,902 | |
05/29/2025 | 5.88 | 6.04 | 5.86 | 5.89 | 108,503 | |
05/28/2025 | 5.60 | 5.93 | 5.38 | 5.84 | 281,880 | |
05/27/2025 | 5.44 | 5.59 | 5.41 | 5.48 | 57,940 | |
05/23/2025 | 5.28 | 5.35 | 5.22 | 5.34 | 84,817 | |
05/22/2025 | 5.30 | 5.46 | 5.28 | 5.33 | 30,696 | |
05/21/2025 | 5.42 | 5.44 | 5.30 | 5.33 | 57,102 | |
05/20/2025 | 5.57 | 5.58 | 5.46 | 5.48 | 30,659 | |
05/19/2025 | 5.51 | 5.58 | 5.39 | 5.54 | 42,981 | |
05/16/2025 | 5.32 | 5.56 | 5.31 | 5.51 | 39,416 | |
05/15/2025 | 5.42 | 5.48 | 5.35 | 5.40 | 101,845 | |
05/14/2025 | 5.52 | 5.58 | 5.42 | 5.49 | 117,657 | |
05/13/2025 | 5.51 | 5.56 | 5.46 | 5.52 | 57,170 | |
05/12/2025 | 5.46 | 5.54 | 5.42 | 5.46 | 52,575 | |
05/09/2025 | 5.46 | 5.46 | 5.30 | 5.37 | 31,841 | |
05/08/2025 | 5.33 | 5.45 | 5.33 | 5.40 | 19,262 | |
05/07/2025 | 5.43 | 5.49 | 5.30 | 5.34 | 35,323 | |
05/06/2025 | 5.49 | 5.57 | 5.40 | 5.46 | 61,392 | |
05/05/2025 | 5.39 | 5.51 | 5.32 | 5.49 | 53,297 | |
05/02/2025 | 5.55 | 5.55 | 5.44 | 5.45 | 51,231 | |
05/01/2025 | 5.35 | 5.53 | 5.29 | 5.52 | 137,305 | |
04/30/2025 | 5.40 | 5.44 | 5.34 | 5.38 | 53,994 | |
04/29/2025 | 5.41 | 5.47 | 5.36 | 5.40 | 46,468 | |
04/28/2025 | 5.45 | 5.54 | 5.38 | 5.40 | 40,401 | |
04/25/2025 | 5.31 | 5.47 | 5.31 | 5.45 | 55,257 | |
04/24/2025 | 5.23 | 5.37 | 5.18 | 5.33 | 58,232 | |
04/23/2025 | 5.13 | 5.25 | 5.10 | 5.22 | 156,800 |
About StealthGas Stock history
StealthGas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for StealthGas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in StealthGas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing StealthGas stock prices may prove useful in developing a viable investing in StealthGas
StealthGas Inc., together with its subsidiaries, provides seaborne transportation services to liquefied petroleum gas producers and users internationally. StealthGas Inc. was incorporated in 2004 and is based in Athens, Greece. Stealthgas operates under Marine Shipping classification in the United States and is traded on NASDAQ Exchange.
StealthGas Stock Technical Analysis
StealthGas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
StealthGas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for StealthGas' price direction in advance. Along with the technical and fundamental analysis of StealthGas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of StealthGas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2038 | |||
Jensen Alpha | 0.4196 | |||
Total Risk Alpha | 0.1399 | |||
Sortino Ratio | 0.1609 | |||
Treynor Ratio | 5.26 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for StealthGas Stock Analysis
When running StealthGas' price analysis, check to measure StealthGas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy StealthGas is operating at the current time. Most of StealthGas' value examination focuses on studying past and present price action to predict the probability of StealthGas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move StealthGas' price. Additionally, you may evaluate how the addition of StealthGas to your portfolios can decrease your overall portfolio volatility.