Stealthgas Stock Price History

GASS Stock  USD 6.52  0.06  0.91%   
If you're considering investing in StealthGas Stock, it is important to understand the factors that can impact its price. As of today, the current price of StealthGas stands at 6.52, as last reported on the 20th of July, with the highest price reaching 6.65 and the lowest price hitting 6.48 during the day. StealthGas appears to be somewhat reliable, given 3 months investment horizon. StealthGas owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for StealthGas, which you can use to evaluate the volatility of the company. Please review StealthGas' Risk Adjusted Performance of 0.2038, semi deviation of 1.48, and Coefficient Of Variation of 471.07 to confirm if our risk estimates are consistent with your expectations.
StealthGas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2105

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGASS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average StealthGas is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of StealthGas by adding it to a well-diversified portfolio.

StealthGas Stock Price History Chart

There are several ways to analyze StealthGas Stock price data. The simplest method is using a basic StealthGas candlestick price chart, which shows StealthGas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 20257.08
Lowest PriceApril 23, 20255.22

StealthGas July 20, 2025 Stock Price Synopsis

Various analyses of StealthGas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell StealthGas Stock. It can be used to describe the percentage change in the price of StealthGas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of StealthGas Stock.
StealthGas Price Daily Balance Of Power(0.35)
StealthGas Price Rate Of Daily Change 0.99 
StealthGas Price Action Indicator(0.08)

StealthGas July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in StealthGas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use StealthGas intraday prices and daily technical indicators to check the level of noise trading in StealthGas Stock and then apply it to test your longer-term investment strategies against StealthGas.

StealthGas Stock Price History Data

The price series of StealthGas for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.05 with a coefficient of variation of 9.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.01. The median price for the last 90 days is 6.07. The company completed dividends distribution on 2009-02-26.
OpenHighLowCloseVolume
07/20/2025
 6.63  6.65  6.48  6.52 
07/18/2025
 6.63  6.65  6.48  6.52  65,066 
07/17/2025
 6.51  6.64  6.50  6.58  42,824 
07/16/2025
 6.60  6.63  6.41  6.50  90,094 
07/15/2025
 6.63  6.67  6.50  6.50  50,008 
07/14/2025
 6.73  6.74  6.61  6.61  64,597 
07/11/2025
 6.69  6.79  6.64  6.76  56,869 
07/10/2025
 6.54  6.72  6.54  6.68  53,222 
07/09/2025
 6.63  6.63  6.54  6.54  48,995 
07/08/2025
 6.60  6.64  6.51  6.63  93,809 
07/07/2025
 6.61  6.68  6.50  6.56  83,222 
07/03/2025
 6.60  6.61  6.41  6.44  154,056 
07/02/2025
 6.43  6.66  6.42  6.62  95,931 
07/01/2025
 6.35  6.52  6.27  6.42  103,724 
06/30/2025
 6.54  6.62  6.41  6.41  84,114 
06/27/2025
 6.55  6.66  6.55  6.56  71,876 
06/26/2025
 6.64  6.66  6.51  6.53  76,369 
06/25/2025
 6.60  6.69  6.54  6.60  80,341 
06/24/2025
 6.68  6.73  6.59  6.66  68,124 
06/23/2025
 6.64  6.86  6.59  6.75  127,391 
06/20/2025
 6.83  6.97  6.59  6.59  175,427 
06/18/2025
 7.15  7.16  6.74  6.82  127,063 
06/17/2025
 6.78  7.15  6.76  7.08  168,914 
06/16/2025
 6.80  6.84  6.61  6.77  137,076 
06/13/2025
 6.50  6.73  6.41  6.73  104,636 
06/12/2025
 6.26  6.43  6.25  6.43  82,422 
06/11/2025
 6.35  6.35  6.26  6.30  64,160 
06/10/2025
 6.26  6.40  6.26  6.32  63,681 
06/09/2025
 6.30  6.30  6.21  6.25  70,392 
06/06/2025
 6.30  6.39  6.22  6.28  95,905 
06/05/2025
 6.12  6.28  6.06  6.28  124,203 
06/04/2025
 6.07  6.13  5.92  6.07  119,510 
06/03/2025
 5.75  6.05  5.71  6.04  165,191 
06/02/2025
 5.99  6.11  5.70  5.79  341,015 
05/30/2025
 5.89  6.00  5.82  5.96  66,902 
05/29/2025
 5.88  6.04  5.86  5.89  108,503 
05/28/2025
 5.60  5.93  5.38  5.84  281,880 
05/27/2025
 5.44  5.59  5.41  5.48  57,940 
05/23/2025
 5.28  5.35  5.22  5.34  84,817 
05/22/2025
 5.30  5.46  5.28  5.33  30,696 
05/21/2025
 5.42  5.44  5.30  5.33  57,102 
05/20/2025
 5.57  5.58  5.46  5.48  30,659 
05/19/2025
 5.51  5.58  5.39  5.54  42,981 
05/16/2025
 5.32  5.56  5.31  5.51  39,416 
05/15/2025
 5.42  5.48  5.35  5.40  101,845 
05/14/2025
 5.52  5.58  5.42  5.49  117,657 
05/13/2025
 5.51  5.56  5.46  5.52  57,170 
05/12/2025
 5.46  5.54  5.42  5.46  52,575 
05/09/2025
 5.46  5.46  5.30  5.37  31,841 
05/08/2025
 5.33  5.45  5.33  5.40  19,262 
05/07/2025
 5.43  5.49  5.30  5.34  35,323 
05/06/2025
 5.49  5.57  5.40  5.46  61,392 
05/05/2025
 5.39  5.51  5.32  5.49  53,297 
05/02/2025
 5.55  5.55  5.44  5.45  51,231 
05/01/2025
 5.35  5.53  5.29  5.52  137,305 
04/30/2025
 5.40  5.44  5.34  5.38  53,994 
04/29/2025
 5.41  5.47  5.36  5.40  46,468 
04/28/2025
 5.45  5.54  5.38  5.40  40,401 
04/25/2025
 5.31  5.47  5.31  5.45  55,257 
04/24/2025
 5.23  5.37  5.18  5.33  58,232 
04/23/2025
 5.13  5.25  5.10  5.22  156,800 

About StealthGas Stock history

StealthGas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for StealthGas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in StealthGas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing StealthGas stock prices may prove useful in developing a viable investing in StealthGas
StealthGas Inc., together with its subsidiaries, provides seaborne transportation services to liquefied petroleum gas producers and users internationally. StealthGas Inc. was incorporated in 2004 and is based in Athens, Greece. Stealthgas operates under Marine Shipping classification in the United States and is traded on NASDAQ Exchange.

StealthGas Stock Technical Analysis

StealthGas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of StealthGas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of StealthGas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

StealthGas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for StealthGas' price direction in advance. Along with the technical and fundamental analysis of StealthGas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of StealthGas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for StealthGas Stock Analysis

When running StealthGas' price analysis, check to measure StealthGas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy StealthGas is operating at the current time. Most of StealthGas' value examination focuses on studying past and present price action to predict the probability of StealthGas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move StealthGas' price. Additionally, you may evaluate how the addition of StealthGas to your portfolios can decrease your overall portfolio volatility.