Stewart Information Services Stock Price History

STC Stock  USD 58.44  0.34  0.58%   
If you're considering investing in Stewart Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stewart Information stands at 58.44, as last reported on the 19th of July, with the highest price reaching 59.21 and the lowest price hitting 58.12 during the day. Stewart Information owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0598, which indicates the firm had a -0.0598 % return per unit of risk over the last 3 months. Stewart Information Services exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stewart Information's Variance of 3.71, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,672) to confirm the risk estimate we provide.
Stewart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTC

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stewart Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stewart Information by adding Stewart Information to a well-diversified portfolio.

Stewart Information Stock Price History Chart

There are several ways to analyze Stewart Stock price data. The simplest method is using a basic Stewart candlestick price chart, which shows Stewart Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202566.91
Lowest PriceJuly 15, 202556.87

Stewart Information July 19, 2025 Stock Price Synopsis

Various analyses of Stewart Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stewart Stock. It can be used to describe the percentage change in the price of Stewart Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stewart Stock.
Stewart Information Price Rate Of Daily Change 0.99 
Stewart Information Price Action Indicator(0.40)
Stewart Information Price Daily Balance Of Power(0.31)

Stewart Information July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stewart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stewart Information intraday prices and daily technical indicators to check the level of noise trading in Stewart Stock and then apply it to test your longer-term investment strategies against Stewart.

Stewart Stock Price History Data

The price series of Stewart Information for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 10.04 with a coefficient of variation of 4.07. The price distribution for the period has arithmetic mean of 62.93. The median price for the last 90 days is 64.03. The company completed stock split (2:1) on 24th of May 1999. Stewart Information had dividends distributed to its stock-holders on 2025-06-16.
OpenHighLowCloseVolume
07/19/2025
 58.91  59.21  58.12  58.44 
07/18/2025
 58.91  59.21  58.12  58.44  127,236 
07/17/2025
 57.32  59.30  57.32  58.78  213,941 
07/16/2025
 57.19  57.99  56.39  57.71  210,848 
07/15/2025
 59.94  59.99  56.79  56.87  859,631 
07/14/2025
 60.19  61.19  59.88  59.88  208,640 
07/11/2025
 60.11  61.63  59.48  60.49  320,267 
07/10/2025
 64.18  64.18  59.08  60.30  444,348 
07/09/2025
 64.61  65.49  64.35  64.70  166,226 
07/08/2025
 65.14  65.74  64.57  64.61  152,481 
07/07/2025
 66.30  66.91  65.05  65.33  127,500 
07/03/2025
 66.15  66.93  65.99  66.91  56,900 
07/02/2025
 66.04  66.21  65.36  66.21  114,621 
07/01/2025
 64.62  66.56  64.45  66.04  150,726 
06/30/2025
 65.33  65.88  64.77  65.10  152,248 
06/27/2025
 65.01  65.46  64.45  65.25  291,071 
06/26/2025
 64.15  64.94  63.92  64.92  145,682 
06/25/2025
 65.23  65.57  64.11  64.18  105,330 
06/24/2025
 65.89  66.07  65.33  65.63  119,497 
06/23/2025
 62.63  65.73  62.52  65.61  168,277 
06/20/2025
 62.68  63.41  62.31  62.78  290,609 
06/18/2025
 60.17  62.64  60.17  62.32  295,956 
06/17/2025
 60.51  61.82  60.08  60.13  259,400 
06/16/2025
 62.87  62.87  60.34  61.14  222,614 
06/13/2025
 63.02  63.82  62.12  62.23  145,100 
06/12/2025
 62.41  63.84  62.12  63.78  126,600 
06/11/2025
 61.72  63.10  61.53  62.49  129,000 
06/10/2025
 61.33  61.84  60.98  61.63  83,675 
06/09/2025
 61.18  61.51  60.20  61.12  162,500 
06/06/2025
 61.13  61.38  60.42  60.98  83,963 
06/05/2025
 59.62  60.51  59.32  60.37  275,511 
06/04/2025
 60.00  60.53  59.55  59.64  128,371 
06/03/2025
 59.28  60.15  58.28  60.09  226,746 
06/02/2025
 59.63  59.75  58.17  59.34  192,629 
05/30/2025
 59.82  60.18  58.78  59.86  296,418 
05/29/2025
 59.75  60.02  58.96  59.70  202,584 
05/28/2025
 60.91  60.98  59.07  59.46  267,552 
05/27/2025
 60.82  61.72  59.73  61.17  358,814 
05/23/2025
 59.86  60.46  59.00  60.26  179,176 
05/22/2025
 61.35  61.63  59.93  60.34  192,810 
05/21/2025
 63.29  63.56  60.84  61.61  264,086 
05/20/2025
 65.44  65.59  63.99  64.11  142,792 
05/19/2025
 65.27  65.86  64.83  65.49  119,773 
05/16/2025
 65.74  66.24  65.15  65.86  138,380 
05/15/2025
 64.49  65.55  64.49  65.51  72,587 
05/14/2025
 64.67  65.23  63.70  64.39  146,375 
05/13/2025
 64.58  64.86  64.27  64.86  134,733 
05/12/2025
 64.42  64.49  63.46  64.21  104,580 
05/09/2025
 64.32  64.32  62.95  63.23  155,698 
05/08/2025
 63.95  64.74  63.45  64.03  164,629 
05/07/2025
 64.52  65.54  63.58  63.98  113,553 
05/06/2025
 64.84  65.18  64.04  64.46  81,090 
05/05/2025
 65.79  66.13  64.87  65.16  86,936 
05/02/2025
 65.04  66.48  64.72  66.44  115,886 
05/01/2025
 64.85  65.16  64.03  64.54  115,340 
04/30/2025
 64.44  65.27  62.91  64.96  166,734 
04/29/2025
 64.09  64.78  63.68  64.68  128,118 
04/28/2025
 63.94  64.85  63.30  64.44  111,968 
04/25/2025
 64.95  65.24  63.04  64.17  114,128 
04/24/2025
 61.75  65.43  61.75  64.99  169,970 
04/23/2025
 66.63  66.91  65.61  66.23  165,345 

About Stewart Information Stock history

Stewart Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stewart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stewart Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stewart Information stock prices may prove useful in developing a viable investing in Stewart Information
Stewart Information Services Corporation, through its subsidiaries, provides title insurance and real estate transaction related services. Stewart Information Services Corporation was founded in 1893 and is headquartered in Houston, Texas. Stewart Information operates under InsuranceProperty Casualty classification in the United States and is traded on New York Stock Exchange. It employs 7300 people.

Stewart Information Stock Technical Analysis

Stewart Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stewart Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stewart Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Stewart Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stewart Information's price direction in advance. Along with the technical and fundamental analysis of Stewart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stewart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stewart Stock analysis

When running Stewart Information's price analysis, check to measure Stewart Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stewart Information is operating at the current time. Most of Stewart Information's value examination focuses on studying past and present price action to predict the probability of Stewart Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stewart Information's price. Additionally, you may evaluate how the addition of Stewart Information to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account