AMAT250919C00085000 Option on Applied Materials

AMAT Stock  USD 195.39  0.40  0.21%   
AMAT250919C00085000 is a PUT option contract on Applied Materials' common stock with a strick price of 85.0 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 72 days remaining before the expiration. The option is currently trading at a bid price of $110.4, and an ask price of $111.35. The implied volatility as of the 9th of July is 72.0.
When exercised, put options on Applied Materials produce a short position in Applied Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Applied Materials' downside price movement.

Rule 16 of 2025-09-19 Option Contract

The options market is anticipating that Applied Materials will have an average daily up or down price movement of about 0.0491% per day over the life of the option. With Applied Materials trading at USD 195.39, that is roughly USD 0.0959. If you think that the market is fully understating Applied Materials' daily price movement you should consider buying Applied Materials options at that current volatility level of 0.79%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Applied Materials

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Applied Materials positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Applied Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameAMAT250919C00085000
Expires On2025-09-19
Days Before Expriration72
Delta0.993235
Vega0.012384
Gamma2.09E-4
Theoretical Value110.88
Open Interest47
Strike Price85.0
Current Price Spread110.4 | 111.35
Rule 16 Daily Up or DownUSD 0.0959

Applied short PUT Option Greeks

Applied Materials' Option Greeks for the contract ending on 2025-09-19 at a strike price of 85.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Applied Materials' option greeks, its implied volatility helps estimate the risk of Applied Materials stock implied by the prices of the options on Applied Materials' stock.
Delta0.993235
Gamma2.09E-4
Theta-0.011706
Vega0.012384
Rho0.163917

Applied long PUT Option Payoff at expiration

Put options written on Applied Materials grant holders of the option the right to sell a specified amount of Applied Materials at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Applied Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Applied Materials is like buying insurance aginst Applied Materials' downside shift.
   Profit   
       Applied Materials Price At Expiration  

Applied short PUT Option Payoff at expiration

By selling Applied Materials' put option, the investors signal their bearish sentiment. A short position in a put option written on Applied Materials will generally make money when the underlying price is above the strike price. Therefore Applied Materials' put payoff at expiration depends on where the Applied Stock price is relative to the put option strike price. The breakeven price of 195.88 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Applied Materials' price. Finally, at the strike price of 85.0, the payoff chart is constant and positive.
   Profit   
       Applied Materials Price At Expiration  
View All Applied Materials Options

Applied Materials Available Call Options

Applied Materials' option chain is a display of a range of information that helps investors for ways to trade options on Applied. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Applied. It also shows strike prices and maturity days for a Applied Materials against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
AMAT251017C002700000270.00.0 - 1.091.09Out
Call
AMAT251017C002600003260.00.79 - 0.910.9Out
Call
AMAT251017C0025000050250.01.24 - 2.211.45Out
Call
AMAT251017C0024000029240.01.93 - 2.621.93Out
Call
AMAT251017C00230000204230.03.65 - 3.83.95Out
Call
AMAT251017C00220000361220.05.75 - 5.96.0Out
Call
AMAT251017C00210000824210.08.75 - 8.959.0Out
Call
AMAT251017C00200000633200.012.75 - 12.9512.95Out
Call
AMAT251017C00195000362195.015.2 - 15.4515.82Out
Call
AMAT251017C00190000475190.017.95 - 18.218.07In
Call
AMAT251017C00185000722185.021.0 - 21.2521.2In
Call
AMAT251017C00180000734180.024.25 - 24.824.44In
Call
AMAT251017C001750001052175.027.75 - 28.627.6In
Call
AMAT251017C00170000723170.031.45 - 31.8531.6In
Call
AMAT251017C00165000142165.035.45 - 36.1535.8In
Call
AMAT251017C00160000305160.039.55 - 40.0535.85In
Call
AMAT251017C00155000111155.043.95 - 44.9535.8In
Call
AMAT251017C001500001172150.048.35 - 48.7544.62In
Call
AMAT251017C0014500060145.052.7 - 54.049.18In
Call
AMAT251017C0014000070140.057.25 - 58.953.25In
Call
AMAT251017C0013500057135.061.9 - 62.962.9In
Call
AMAT251017C0013000057130.066.75 - 68.5543.1In
Call
AMAT251017C0012500031125.071.55 - 73.546.7In
Call
AMAT251017C0012000027120.076.45 - 77.746.28In
Call
AMAT251017C001150007115.081.3 - 83.055.6In
Call
AMAT251017C001100008110.086.15 - 87.586.15In
Call
AMAT251017C001050001105.091.05 - 93.091.05In
Call
AMAT251017C001000002100.095.95 - 97.995.95In
Call
AMAT251017C00090000190.0105.8 - 107.35105.8In

Applied Materials Corporate Management

Ali SalehpourSr. VP and General Manager of New Markets and Service GroupProfile
Adam SandersCorporate VPProfile
Teri JDChief VPProfile
Teri LittleChief VPProfile
Susan WinchesterSenior OfficerProfile
Ron NaftaliChief GroupProfile

Additional Tools for Applied Stock Analysis

When running Applied Materials' price analysis, check to measure Applied Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Applied Materials is operating at the current time. Most of Applied Materials' value examination focuses on studying past and present price action to predict the probability of Applied Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Applied Materials' price. Additionally, you may evaluate how the addition of Applied Materials to your portfolios can decrease your overall portfolio volatility.