AMAT250919P00220000 Option on Applied Materials

AMAT Stock  USD 195.39  0.40  0.21%   
AMAT250919P00220000 is a PUT option contract on Applied Materials' common stock with a strick price of 220.0 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 72 days remaining before the expiration. The option is currently trading at a bid price of $26.35, and an ask price of $28.1. The implied volatility as of the 9th of July is 72.0.
When exercised, put options on Applied Materials produce a short position in Applied Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Applied Materials' downside price movement.

Rule 16 of 2025-09-19 Option Contract

The options market is anticipating that Applied Materials will have an average daily up or down price movement of about 0.0199% per day over the life of the option. With Applied Materials trading at USD 195.39, that is roughly USD 0.0388. If you think that the market is fully understating Applied Materials' daily price movement you should consider buying Applied Materials options at that current volatility level of 0.32%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on Applied Materials

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Applied Materials positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Applied Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NameAMAT250919P00220000
Expires On2025-09-19
Days Before Expriration72
Vega0.253702
Gamma0.038376
Theoretical Value27.0
Open Interest1
Current Trading Volume12.0
Strike Price220.0
Last Traded At27.0
Current Price Spread26.35 | 28.1
Rule 16 Daily Up or DownUSD 0.0388

Applied short PUT Option Greeks

Applied Materials' Option Greeks for the contract ending on 2025-09-19 at a strike price of 220.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Applied Materials' option greeks, its implied volatility helps estimate the risk of Applied Materials stock implied by the prices of the options on Applied Materials' stock.
Delta-0.779395
Gamma0.038376
Theta-0.045085
Vega0.253702
Rho-0.219828

Applied long PUT Option Payoff at expiration

Put options written on Applied Materials grant holders of the option the right to sell a specified amount of Applied Materials at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Applied Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Applied Materials is like buying insurance aginst Applied Materials' downside shift.
   Profit   
       Applied Materials Price At Expiration  

Applied short PUT Option Payoff at expiration

By selling Applied Materials' put option, the investors signal their bearish sentiment. A short position in a put option written on Applied Materials will generally make money when the underlying price is above the strike price. Therefore Applied Materials' put payoff at expiration depends on where the Applied Stock price is relative to the put option strike price. The breakeven price of 193.0 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Applied Materials' price. Finally, at the strike price of 220.0, the payoff chart is constant and positive.
   Profit   
       Applied Materials Price At Expiration  
View All Applied Materials Options

Applied Materials Available Put Options

Applied Materials' option chain is a display of a range of information that helps investors for ways to trade options on Applied. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Applied. It also shows strike prices and maturity days for a Applied Materials against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
AMAT251017P002700000270.074.25 - 75.0574.25In
 Put
AMAT251017P002600000260.064.2 - 65.164.2In
 Put
AMAT251017P002500000250.053.5 - 55.2553.5In
 Put
AMAT251017P002400000240.045.2 - 45.6545.2In
 Put
AMAT251017P002300003230.036.25 - 36.7541.35In
 Put
AMAT251017P0022000011220.028.4 - 28.728.84In
 Put
AMAT251017P0021000026210.021.3 - 21.621.06In
 Put
AMAT251017P0020000035200.015.4 - 15.6514.7In
 Put
AMAT251017P0019500014195.012.85 - 13.112.75Out
 Put
AMAT251017P0019000044190.010.65 - 10.8510.6Out
 Put
AMAT251017P0018500046185.08.7 - 8.98.65Out
 Put
AMAT251017P00180000313180.07.05 - 7.27.0Out
 Put
AMAT251017P00175000167175.05.6 - 5.85.64Out
 Put
AMAT251017P00170000291170.04.0 - 4.64.45Out
 Put
AMAT251017P00165000139165.02.5 - 3.63.45Out
 Put
AMAT251017P00160000244160.01.99 - 2.882.85Out
 Put
AMAT251017P00155000166155.01.37 - 2.562.8Out
 Put
AMAT251017P00150000209150.01.17 - 1.981.56Out
 Put
AMAT251017P00145000472145.01.07 - 1.481.21Out
 Put
AMAT251017P00140000518140.00.39 - 1.290.95Out
 Put
AMAT251017P00135000106135.00.0 - 1.490.77Out
 Put
AMAT251017P00130000363130.00.0 - 0.990.75Out
 Put
AMAT251017P00125000777125.00.01 - 1.250.53Out
 Put
AMAT251017P00120000331120.00.01 - 1.210.9Out
 Put
AMAT251017P00115000890115.00.0 - 1.190.35Out
 Put
AMAT251017P0011000086110.00.0 - 0.80.4Out
 Put
AMAT251017P0010500026105.00.01 - 1.171.41Out
 Put
AMAT251017P0010000035100.00.0 - 0.350.2Out
 Put
AMAT251017P0009500011495.00.0 - 0.840.1Out
 Put
AMAT251017P000900002090.00.0 - 0.810.6Out
 Put
AMAT251017P000850003485.00.0 - 0.960.25Out
 Put
AMAT251017P0008000021680.00.03 - 0.710.03Out

Applied Materials Corporate Management

Ali SalehpourSr. VP and General Manager of New Markets and Service GroupProfile
Adam SandersCorporate VPProfile
Teri JDChief VPProfile
Teri LittleChief VPProfile
Susan WinchesterSenior OfficerProfile
Ron NaftaliChief GroupProfile

Additional Tools for Applied Stock Analysis

When running Applied Materials' price analysis, check to measure Applied Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Applied Materials is operating at the current time. Most of Applied Materials' value examination focuses on studying past and present price action to predict the probability of Applied Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Applied Materials' price. Additionally, you may evaluate how the addition of Applied Materials to your portfolios can decrease your overall portfolio volatility.