ARLP250919P00030000 Option on Alliance Resource

ARLP Stock  USD 27.01  0.02  0.07%   
ARLP250919P00030000 is a PUT option contract on Alliance Resource's common stock with a strick price of 30.0 expiring on 2025-09-19. The contract was not traded in recent days and, as of today, has 61 days remaining before the expiration. The option is currently trading at a bid price of $3.3, and an ask price of $4.0. The implied volatility as of the 20th of July is 61.0.
When exercised, put options on Alliance Resource produce a short position in Alliance Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Alliance Resource's downside price movement.

Rule 16 of 2025-09-19 Option Contract

The options market is anticipating that Alliance Resource Partners will have an average daily up or down price movement of about 0.0207% per day over the life of the option. With Alliance Resource trading at USD 27.01, that is roughly USD 0.005601. If you think that the market is fully understating Alliance Resource's daily price movement you should consider buying Alliance Resource Partners options at that current volatility level of 0.33%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on Alliance Resource

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Alliance Resource positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Alliance Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NameARLP250919P00030000
Expires On2025-09-19
Days Before Expriration61
Vega0.032525
Gamma0.079106
Theoretical Value3.65
Open Interest60
Strike Price30.0
Current Price Spread3.3 | 4.0
Rule 16 Daily Up or DownUSD 0.005601

Alliance short PUT Option Greeks

Alliance Resource's Option Greeks for the contract ending on 2025-09-19 at a strike price of 30.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Alliance Resource's option greeks, its implied volatility helps estimate the risk of Alliance Resource stock implied by the prices of the options on Alliance Resource's stock.
Delta-0.765736
Gamma0.079106
Theta-0.011379
Vega0.032525
Rho-0.041331

Alliance long PUT Option Payoff at expiration

Put options written on Alliance Resource grant holders of the option the right to sell a specified amount of Alliance Resource at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Alliance Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Alliance Resource is like buying insurance aginst Alliance Resource's downside shift.
   Profit   
       Alliance Resource Price At Expiration  

Alliance short PUT Option Payoff at expiration

By selling Alliance Resource's put option, the investors signal their bearish sentiment. A short position in a put option written on Alliance Resource will generally make money when the underlying price is above the strike price. Therefore Alliance Resource's put payoff at expiration depends on where the Alliance Stock price is relative to the put option strike price. The breakeven price of 26.35 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Alliance Resource's price. Finally, at the strike price of 30.0, the payoff chart is constant and positive.
   Profit   
       Alliance Resource Price At Expiration  
View All Alliance Resource Options

Alliance Resource Available Put Options

Alliance Resource's option chain is a display of a range of information that helps investors for ways to trade options on Alliance. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Alliance. It also shows strike prices and maturity days for a Alliance Resource against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
ARLP250919P000400001940.012.8 - 15.112.8In
 Put
ARLP250919P000375003937.510.3 - 11.810.3In
 Put
ARLP250919P0003500014635.07.9 - 9.17.9In
 Put
ARLP250919P0003250014732.56.0 - 6.36.1In
 Put
ARLP250919P000300006030.03.3 - 4.03.3In
 Put
ARLP250919P0002750010727.51.65 - 3.81.6In
 Put
ARLP250919P0002500070125.00.4 - 1.60.53Out
 Put
ARLP250919P0002250027322.50.05 - 0.20.13Out
 Put
ARLP250919P0002000035220.00.0 - 0.10.08Out
 Put
ARLP250919P000175001017.50.0 - 2.152.15Out

Alliance Resource Corporate Management

Additional Tools for Alliance Stock Analysis

When running Alliance Resource's price analysis, check to measure Alliance Resource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alliance Resource is operating at the current time. Most of Alliance Resource's value examination focuses on studying past and present price action to predict the probability of Alliance Resource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alliance Resource's price. Additionally, you may evaluate how the addition of Alliance Resource to your portfolios can decrease your overall portfolio volatility.