Celestica Stock Options Expiring on 18th of July
| CLS Stock | USD 159.26 0.00 0.00% |
Celestica's latest option contracts expiring on July 18th 2025 are carrying combined implied volatility of 0.82 with a put-to-call open interest ratio of 0.41 over 115 outstanding agreements suggesting investors are buying more calls than puts on contracts expiring on July 18th 2025. The total put volume is at 607, with calls trading at the volume of 2 K. This yields a 0.3 put-to-call volume ratio.
Open Interest Against July 18th 2025 Option Contracts
Celestica option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in Celestica's lending market. For example, when Celestica's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on Celestica, he or she must hedge the risk by shorting Celestica stock over its option's life.
2025-07-18
The chart above shows Celestica's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Celestica's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Celestica's option, there is no secondary market available for investors to trade.
Celestica Maximum Pain Price Across 2025-07-18 Option Contracts
Max pain occurs when Celestica's market makers reach a net positive position across all Celestica's options at a strike price where option holders stand to lose the most money. By contrast, Celestica's option sellers may reap the most after selling more options than buying, causing them to expire worthless.
Celestica In The Money Call Balance
When Celestica's strike price is surpassing the current stock price, the option contract against Celestica stock is said to be in the money. When it comes to buying Celestica's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Celestica are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Celestica Current Options Market Mood
Celestica's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Celestica Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Unfortunately, most Celestica's options investors are not very successful. Celestica's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current Celestica contract
Base on the Rule 16, the options market is currently suggesting that Celestica will have an average daily up or down price movement of about 0.0513% per day over the life of the 2025-07-18 option contract. With Celestica trading at USD 159.26, that is roughly USD 0.0816. If you think that the market is fully incorporating Celestica's daily price movement you should consider buying Celestica options at the current volatility level of 0.82%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Celestica | Build AI portfolio with Celestica Stock |
Celestica Option Chain
When Celestica's strike price is surpassing the current stock price, the option contract against Celestica stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Celestica's option chain is a display of a range of information that helps investors for ways to trade options on Celestica. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Celestica. It also shows strike prices and maturity days for a Celestica against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | CLS250718C00230000 | 0 | 230.0 | 0.0 - 0.05 | 0.05 | |
Call | CLS250718C00225000 | 0 | 225.0 | 0.0 - 0.05 | 0.05 | |
Call | CLS250718C00220000 | 0 | 220.0 | 0.0 - 2.15 | 2.15 | |
Call | CLS250718C00215000 | 0 | 215.0 | 0.0 - 2.15 | 2.15 | |
Call | CLS250718C00210000 | 0 | 210.0 | 0.0 - 1.75 | 1.75 | |
Call | CLS250718C00205000 | 0 | 205.0 | 0.0 - 1.75 | 1.75 | |
Call | CLS250718C00200000 | 0 | 200.0 | 0.0 - 1.55 | 1.55 | |
Call | CLS250718C00195000 | 0 | 195.0 | 0.0 - 2.25 | 2.25 | |
Call | CLS250718C00190000 | 0 | 190.0 | 0.0 - 1.8 | 1.8 | |
Call | CLS250718C00185000 | 92 | 185.0 | 0.25 - 0.55 | 0.6 | Out |
Call | CLS250718C00180000 | 7 | 180.0 | 0.0 - 2.0 | 0.4 | Out |
Call | CLS250718C00175000 | 432 | 175.0 | 1.1 - 1.6 | 1.41 | Out |
Call | CLS250718C00172500 | 7 | 172.5 | 1.45 - 2.0 | 0.81 | Out |
Call | CLS250718C00170000 | 199 | 170.0 | 1.95 - 2.6 | 1.75 | Out |
Call | CLS250718C00167500 | 170 | 167.5 | 2.45 - 3.4 | 2.2 | Out |
Call | CLS250718C00165000 | 498 | 165.0 | 2.95 - 4.7 | 2.27 | Out |
Call | CLS250718C00162500 | 11 | 162.5 | 3.8 - 5.7 | 4.25 | Out |
Call | CLS250718C00160000 | 2269 | 160.0 | 5.0 - 6.8 | 5.0 | Out |
Call | CLS250718C00157500 | 54 | 157.5 | 5.1 - 7.2 | 5.3 | Out |
Call | CLS250718C00155000 | 2619 | 155.0 | 6.8 - 7.9 | 7.24 | Out |
Call | CLS250718C00152500 | 39 | 152.5 | 8.1 - 9.6 | 8.16 | In |
Call | CLS250718C00150000 | 1943 | 150.0 | 9.6 - 10.9 | 10.1 | In |
Call | CLS250718C00148000 | 95 | 148.0 | 10.9 - 11.9 | 10.65 | In |
Call | CLS250718C00147000 | 828 | 147.0 | 11.6 - 13.1 | 10.5 | In |
Call | CLS250718C00146000 | 50 | 146.0 | 12.2 - 14.2 | 7.95 | In |
Call | CLS250718C00145000 | 1719 | 145.0 | 13.0 - 14.2 | 12.0 | In |
Call | CLS250718C00144000 | 74 | 144.0 | 13.1 - 15.1 | 12.95 | In |
Call | CLS250718C00143000 | 94 | 143.0 | 14.4 - 16.1 | 12.0 | In |
Call | CLS250718C00142000 | 21 | 142.0 | 15.1 - 16.8 | 13.72 | In |
Call | CLS250718C00141000 | 1 | 141.0 | 14.5 - 18.2 | 11.86 | In |
Call | CLS250718C00140000 | 1246 | 140.0 | 16.8 - 18.3 | 12.1 | In |
Call | CLS250718C00139000 | 16 | 139.0 | 16.3 - 19.6 | 9.2 | In |
Call | CLS250718C00138000 | 3 | 138.0 | 17.1 - 20.3 | 16.1 | In |
Call | CLS250718C00137000 | 17 | 137.0 | 17.9 - 21.5 | 11.12 | In |
Call | CLS250718C00136000 | 5 | 136.0 | 19.0 - 21.8 | 21.1 | In |
Call | CLS250718C00135000 | 3137 | 135.0 | 20.8 - 23.4 | 17.4 | In |
Call | CLS250718C00134000 | 12 | 134.0 | 20.7 - 23.8 | 8.4 | In |
Call | CLS250718C00133000 | 4 | 133.0 | 21.3 - 24.6 | 21.04 | In |
Call | CLS250718C00132000 | 7 | 132.0 | 22.2 - 25.2 | 8.8 | In |
Call | CLS250718C00131000 | 1 | 131.0 | 23.1 - 26.5 | 9.2 | In |
Call | CLS250718C00130000 | 287 | 130.0 | 25.3 - 26.9 | 18.8 | In |
Call | CLS250718C00125000 | 645 | 125.0 | 29.9 - 31.3 | 26.3 | In |
Call | CLS250718C00120000 | 199 | 120.0 | 34.8 - 36.2 | 32.9 | In |
Call | CLS250718C00115000 | 133 | 115.0 | 39.2 - 41.2 | 38.0 | In |
Call | CLS250718C00110000 | 106 | 110.0 | 44.6 - 45.8 | 44.0 | In |
Call | CLS250718C00105000 | 62 | 105.0 | 48.7 - 51.2 | 49.0 | In |
Call | CLS250718C00100000 | 25 | 100.0 | 53.4 - 56.8 | 54.08 | In |
Call | CLS250718C00097500 | 57 | 97.5 | 55.9 - 59.3 | 37.65 | In |
Call | CLS250718C00095000 | 70 | 95.0 | 58.3 - 61.2 | 55.8 | In |
Call | CLS250718C00092500 | 62 | 92.5 | 60.8 - 64.5 | 60.8 | In |
Call | CLS250718C00090000 | 35 | 90.0 | 63.3 - 67.0 | 46.07 | In |
Call | CLS250718C00085000 | 2 | 85.0 | 68.3 - 71.6 | 55.0 | In |
Call | CLS250718C00080000 | 16 | 80.0 | 73.6 - 76.5 | 66.95 | In |
Call | CLS250718C00075000 | 18 | 75.0 | 78.3 - 81.8 | 79.72 | In |
Call | CLS250718C00070000 | 5 | 70.0 | 83.6 - 86.5 | 63.5 | In |
Put | CLS250718P00230000 | 0 | 230.0 | 73.6 - 76.9 | 73.6 | In |
Put | CLS250718P00225000 | 0 | 225.0 | 68.8 - 71.7 | 68.8 | In |
Put | CLS250718P00220000 | 0 | 220.0 | 63.2 - 66.9 | 63.2 | In |
Put | CLS250718P00215000 | 0 | 215.0 | 58.6 - 61.9 | 58.6 | In |
Put | CLS250718P00210000 | 0 | 210.0 | 53.6 - 56.9 | 53.6 | In |
Put | CLS250718P00205000 | 0 | 205.0 | 48.6 - 51.9 | 48.6 | In |
Put | CLS250718P00200000 | 0 | 200.0 | 43.7 - 46.9 | 43.7 | In |
Put | CLS250718P00195000 | 0 | 195.0 | 38.2 - 41.9 | 38.2 | In |
Put | CLS250718P00190000 | 0 | 190.0 | 33.8 - 37.0 | 33.8 | In |
Put | CLS250718P00185000 | 0 | 185.0 | 29.5 - 32.1 | 29.5 | In |
Put | CLS250718P00175000 | 2 | 175.0 | 19.5 - 23.1 | 22.5 | In |
Put | CLS250718P00165000 | 2 | 165.0 | 12.1 - 13.8 | 14.0 | In |
Put | CLS250718P00162500 | 1 | 162.5 | 10.3 - 12.8 | 13.1 | In |
Put | CLS250718P00160000 | 2 | 160.0 | 9.6 - 10.0 | 9.8 | In |
Put | CLS250718P00157500 | 2 | 157.5 | 8.1 - 8.9 | 9.1 | In |
Put | CLS250718P00155000 | 61 | 155.0 | 6.8 - 8.0 | 9.9 | Out |
Put | CLS250718P00152500 | 38 | 152.5 | 5.7 - 7.1 | 7.9 | Out |
Put | CLS250718P00150000 | 105 | 150.0 | 4.7 - 5.2 | 5.62 | Out |
Put | CLS250718P00149000 | 11 | 149.0 | 4.3 - 4.8 | 6.18 | Out |
Put | CLS250718P00148000 | 38 | 148.0 | 3.8 - 6.1 | 7.3 | Out |
Put | CLS250718P00147000 | 186 | 147.0 | 3.4 - 4.0 | 4.3 | Out |
Put | CLS250718P00146000 | 9 | 146.0 | 3.4 - 3.7 | 3.4 | Out |
Put | CLS250718P00145000 | 347 | 145.0 | 2.85 - 3.4 | 3.1 | Out |
Put | CLS250718P00144000 | 7 | 144.0 | 2.6 - 3.1 | 3.53 | Out |
Put | CLS250718P00143000 | 8 | 143.0 | 2.55 - 2.9 | 2.6 | Out |
Put | CLS250718P00142000 | 38 | 142.0 | 2.2 - 2.6 | 2.35 | Out |
Put | CLS250718P00141000 | 4 | 141.0 | 1.95 - 2.4 | 2.35 | Out |
Put | CLS250718P00140000 | 555 | 140.0 | 1.7 - 2.2 | 2.3 | Out |
Put | CLS250718P00139000 | 39 | 139.0 | 1.6 - 2.0 | 2.05 | Out |
Put | CLS250718P00138000 | 17 | 138.0 | 0.9 - 2.65 | 3.6 | Out |
Put | CLS250718P00137000 | 8 | 137.0 | 1.2 - 3.1 | 1.96 | Out |
Put | CLS250718P00136000 | 60 | 136.0 | 1.1 - 1.8 | 2.4 | Out |
Put | CLS250718P00135000 | 843 | 135.0 | 0.0 - 1.55 | 1.51 | Out |
Put | CLS250718P00134000 | 18 | 134.0 | 0.0 - 2.45 | 2.02 | Out |
Put | CLS250718P00133000 | 29 | 133.0 | 0.0 - 1.5 | 1.09 | Out |
Put | CLS250718P00132000 | 13 | 132.0 | 0.0 - 2.65 | 1.75 | Out |
Put | CLS250718P00131000 | 417 | 131.0 | 0.0 - 1.35 | 1.1 | Out |
Put | CLS250718P00130000 | 643 | 130.0 | 0.0 - 1.6 | 1.15 | Out |
Put | CLS250718P00129000 | 139 | 129.0 | 0.5 - 1.1 | 0.8 | Out |
Put | CLS250718P00128000 | 13 | 128.0 | 0.0 - 2.45 | 0.92 | Out |
Put | CLS250718P00127000 | 4 | 127.0 | 0.0 - 1.9 | 0.65 | Out |
Put | CLS250718P00126000 | 12 | 126.0 | 0.0 - 2.05 | 0.82 | Out |
Put | CLS250718P00125000 | 254 | 125.0 | 0.25 - 1.6 | 0.6 | Out |
Put | CLS250718P00124000 | 50 | 124.0 | 0.0 - 1.75 | 0.75 | Out |
Put | CLS250718P00120000 | 703 | 120.0 | 0.2 - 0.6 | 0.35 | Out |
Put | CLS250718P00115000 | 525 | 115.0 | 0.05 - 0.55 | 0.32 | Out |
Put | CLS250718P00110000 | 454 | 110.0 | 0.1 - 0.2 | 0.23 | Out |
Put | CLS250718P00105000 | 368 | 105.0 | 0.0 - 0.15 | 0.13 | Out |
Put | CLS250718P00100000 | 281 | 100.0 | 0.0 - 0.1 | 0.03 | Out |
Put | CLS250718P00097500 | 29 | 97.5 | 0.0 - 1.35 | 0.1 | Out |
Put | CLS250718P00095000 | 492 | 95.0 | 0.0 - 1.35 | 0.07 | Out |
Put | CLS250718P00092500 | 20 | 92.5 | 0.0 - 1.35 | 0.19 | Out |
Put | CLS250718P00090000 | 125 | 90.0 | 0.0 - 1.35 | 0.27 | Out |
Put | CLS250718P00087500 | 62 | 87.5 | 0.0 - 0.2 | 0.13 | Out |
Put | CLS250718P00085000 | 68 | 85.0 | 0.0 - 0.8 | 0.04 | Out |
Put | CLS250718P00080000 | 48 | 80.0 | 0.0 - 1.9 | 0.31 | Out |
Put | CLS250718P00075000 | 10 | 75.0 | 0.0 - 1.35 | 0.42 | Out |
Put | CLS250718P00070000 | 23 | 70.0 | 0.0 - 1.35 | 0.05 | Out |
Put | CLS250718P00065000 | 1 | 65.0 | 0.0 - 1.35 | 1.35 | Out |
Put | CLS250718P00060000 | 4 | 60.0 | 0.0 - 1.35 | 0.1 | Out |
Celestica Total Assets Over Time
Celestica Total Stockholder Equity
Total Stockholder Equity |
|
Celestica Corporate Directors
| Robert Cascella | Independent Director | Profile | |
| Laurette Koellner | Independent Director | Profile | |
| Daniel DiMaggio | Independent Director | Profile | |
| Luis Muller | Independent Director | Profile |
Additional Tools for Celestica Stock Analysis
When running Celestica's price analysis, check to measure Celestica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celestica is operating at the current time. Most of Celestica's value examination focuses on studying past and present price action to predict the probability of Celestica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celestica's price. Additionally, you may evaluate how the addition of Celestica to your portfolios can decrease your overall portfolio volatility.