GameStop Corp Stock Options Expiring on 11th of July
| GME Stock | USD 23.59 0.29 1.21% |
GameStop Corp's latest option contracts expiring on July 11th 2025 are carrying combined implied volatility of 1.22 with a put-to-call open interest ratio of 0.26 over 114 outstanding agreements suggesting investors are buying way more calls than puts on contracts expiring on July 11th 2025. The total put volume is at 1.9 K, with calls trading at the volume of 7.7 K. This yields a 0.24 put-to-call volume ratio.
Open Interest Against July 11th 2025 Option Contracts
2025-07-11
The chart above shows GameStop Corp's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. GameStop Corp's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for GameStop Corp's option, there is no secondary market available for investors to trade.
GameStop Corp Maximum Pain Price Across 2025-07-11 Option Contracts
Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as GameStop Corp close to expiration to expire worthless. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, GameStop Corp's option sellers may reap the most after selling more options than buying, causing them to expire worthless.
GameStop Corp's stock options are financial instruments that give investors the right to buy or sell shares of GameStop Corp common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell GameStop stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If GameStop Corp's stock price goes up or down, the stock options follow.
At present, GameStop Corp's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 118.5 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 3.4 B. GameStop Corp In The Money Call Balance
When GameStop Corp's strike price is surpassing the current stock price, the option contract against GameStop Corp stock is said to be in the money. When it comes to buying GameStop Corp's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on GameStop Corp are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
GameStop Current Options Market Mood
GameStop Corp's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps GameStop Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Most options investors, including buyers and sellers of GameStop Corp's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. GameStop Corp's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current GameStop contract
Base on the Rule 16, the options market is currently suggesting that GameStop Corp will have an average daily up or down price movement of about 0.0763% per day over the life of the 2025-07-11 option contract. With GameStop Corp trading at USD 23.59, that is roughly USD 0.018. If you think that the market is fully incorporating GameStop Corp's daily price movement you should consider buying GameStop Corp options at the current volatility level of 1.22%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
GameStop Corp Option Chain
When GameStop Corp's strike price is surpassing the current stock price, the option contract against GameStop Corp stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
GameStop Corp's option chain is a display of a range of information that helps investors for ways to trade options on GameStop. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for GameStop. It also shows strike prices and maturity days for a GameStop Corp against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | GME250711C00061000 | 1162 | 61.0 | 0.04 - 0.06 | 0.05 | Out |
Call | GME250711C00060000 | 292 | 60.0 | 0.01 - 0.06 | 0.05 | Out |
Call | GME250711C00059000 | 40 | 59.0 | 0.0 - 0.42 | 0.15 | Out |
Call | GME250711C00058000 | 4 | 58.0 | 0.0 - 0.42 | 0.22 | Out |
Call | GME250711C00057000 | 0 | 57.0 | 0.0 - 0.42 | 0.42 | |
Call | GME250711C00056000 | 0 | 56.0 | 0.0 - 0.42 | 0.42 | |
Call | GME250711C00055000 | 103 | 55.0 | 0.01 - 0.06 | 0.07 | Out |
Call | GME250711C00054000 | 3 | 54.0 | 0.0 - 0.23 | 0.81 | Out |
Call | GME250711C00053000 | 1 | 53.0 | 0.0 - 0.43 | 0.26 | Out |
Call | GME250711C00052000 | 15 | 52.0 | 0.0 - 0.2 | 0.19 | Out |
Call | GME250711C00051000 | 14 | 51.0 | 0.0 - 0.21 | 0.79 | Out |
Call | GME250711C00050000 | 576 | 50.0 | 0.06 - 0.07 | 0.07 | Out |
Call | GME250711C00049000 | 23 | 49.0 | 0.0 - 0.19 | 0.09 | Out |
Call | GME250711C00047000 | 202 | 47.0 | 0.0 - 0.14 | 0.14 | Out |
Call | GME250711C00046000 | 1 | 46.0 | 0.0 - 0.44 | 0.42 | Out |
Call | GME250711C00045000 | 201 | 45.0 | 0.01 - 0.14 | 0.12 | Out |
Call | GME250711C00044000 | 1 | 44.0 | 0.0 - 0.26 | 1.0 | Out |
Call | GME250711C00043000 | 12 | 43.0 | 0.0 - 0.27 | 0.01 | Out |
Call | GME250711C00042000 | 2 | 42.0 | 0.0 - 0.46 | 0.35 | Out |
Call | GME250711C00041000 | 34 | 41.0 | 0.0 - 0.47 | 0.36 | Out |
Call | GME250711C00040000 | 919 | 40.0 | 0.07 - 0.08 | 0.08 | Out |
Call | GME250711C00039000 | 47 | 39.0 | 0.01 - 0.14 | 0.08 | Out |
Call | GME250711C00038000 | 8 | 38.0 | 0.0 - 0.51 | 0.07 | Out |
Call | GME250711C00037500 | 34 | 37.5 | 0.0 - 0.1 | 0.06 | Out |
Call | GME250711C00037000 | 32 | 37.0 | 0.0 - 0.29 | 0.09 | Out |
Call | GME250711C00036500 | 10 | 36.5 | 0.0 - 0.49 | 0.22 | Out |
Call | GME250711C00036000 | 101 | 36.0 | 0.01 - 0.22 | 0.1 | Out |
Call | GME250711C00035500 | 13 | 35.5 | 0.01 - 0.29 | 0.42 | Out |
Call | GME250711C00035000 | 969 | 35.0 | 0.09 - 0.1 | 0.1 | Out |
Call | GME250711C00034500 | 15 | 34.5 | 0.0 - 0.17 | 0.1 | Out |
Call | GME250711C00034000 | 106 | 34.0 | 0.08 - 0.17 | 0.11 | Out |
Call | GME250711C00033500 | 35 | 33.5 | 0.02 - 0.3 | 0.12 | Out |
Call | GME250711C00033000 | 196 | 33.0 | 0.03 - 0.15 | 0.14 | Out |
Call | GME250711C00032500 | 38 | 32.5 | 0.03 - 0.22 | 0.26 | Out |
Call | GME250711C00032000 | 849 | 32.0 | 0.09 - 0.12 | 0.12 | Out |
Call | GME250711C00031500 | 117 | 31.5 | 0.11 - 0.13 | 0.12 | Out |
Call | GME250711C00031000 | 271 | 31.0 | 0.05 - 0.15 | 0.1 | Out |
Call | GME250711C00030500 | 420 | 30.5 | 0.12 - 0.17 | 0.13 | Out |
Call | GME250711C00030000 | 2497 | 30.0 | 0.14 - 0.16 | 0.16 | Out |
Call | GME250711C00029500 | 205 | 29.5 | 0.1 - 0.18 | 0.15 | Out |
Call | GME250711C00029000 | 877 | 29.0 | 0.08 - 0.2 | 0.19 | Out |
Call | GME250711C00028500 | 123 | 28.5 | 0.17 - 0.22 | 0.2 | Out |
Call | GME250711C00028000 | 1598 | 28.0 | 0.21 - 0.23 | 0.22 | Out |
Call | GME250711C00027500 | 398 | 27.5 | 0.22 - 0.37 | 0.24 | Out |
Call | GME250711C00027000 | 1129 | 27.0 | 0.27 - 0.29 | 0.28 | Out |
Call | GME250711C00026500 | 330 | 26.5 | 0.24 - 0.4 | 0.3 | Out |
Call | GME250711C00026000 | 824 | 26.0 | 0.34 - 0.4 | 0.39 | Out |
Call | GME250711C00025500 | 410 | 25.5 | 0.35 - 0.48 | 0.46 | Out |
Call | GME250711C00025000 | 4009 | 25.0 | 0.56 - 0.59 | 0.59 | Out |
Call | GME250711C00024500 | 137 | 24.5 | 0.67 - 0.75 | 0.71 | Out |
Call | GME250711C00024000 | 2903 | 24.0 | 0.8 - 0.95 | 0.87 | Out |
Call | GME250711C00023500 | 280 | 23.5 | 1.0 - 1.2 | 1.16 | In |
Call | GME250711C00023000 | 1431 | 23.0 | 1.37 - 1.46 | 1.41 | In |
Call | GME250711C00022500 | 63 | 22.5 | 1.59 - 2.0 | 1.65 | In |
Call | GME250711C00022000 | 1184 | 22.0 | 1.94 - 2.39 | 2.21 | In |
Call | GME250711C00021500 | 1 | 21.5 | 1.77 - 3.85 | 2.48 | In |
Call | GME250711C00021000 | 972 | 21.0 | 2.75 - 3.15 | 2.95 | In |
Call | GME250711C00020000 | 1343 | 20.0 | 3.85 - 4.1 | 4.0 | In |
Call | GME250711C00019000 | 90 | 19.0 | 4.5 - 5.4 | 5.0 | In |
Call | GME250711C00018000 | 84 | 18.0 | 5.7 - 7.0 | 5.8 | In |
Call | GME250711C00017500 | 1 | 17.5 | 5.65 - 7.65 | 5.73 | In |
Call | GME250711C00017000 | 2 | 17.0 | 6.1 - 8.15 | 6.35 | In |
Call | GME250711C00016000 | 1 | 16.0 | 7.1 - 9.1 | 7.02 | In |
Call | GME250711C00015000 | 86 | 15.0 | 8.35 - 9.7 | 8.52 | In |
Call | GME250711C00013000 | 2 | 13.0 | 10.1 - 12.05 | 8.85 | In |
Call | GME250711C00010000 | 12 | 10.0 | 13.35 - 14.5 | 11.84 | In |
Put | GME250711P00061000 | 0 | 61.0 | 36.35 - 38.35 | 36.35 | In |
Put | GME250711P00060000 | 0 | 60.0 | 35.6 - 37.0 | 35.6 | In |
Put | GME250711P00059000 | 0 | 59.0 | 34.35 - 36.35 | 34.35 | In |
Put | GME250711P00058000 | 0 | 58.0 | 33.35 - 35.35 | 33.35 | In |
Put | GME250711P00057000 | 0 | 57.0 | 32.35 - 34.35 | 32.35 | In |
Put | GME250711P00056000 | 0 | 56.0 | 31.35 - 33.35 | 31.35 | In |
Put | GME250711P00055000 | 0 | 55.0 | 30.6 - 32.0 | 30.6 | In |
Put | GME250711P00054000 | 0 | 54.0 | 29.35 - 31.4 | 29.35 | In |
Put | GME250711P00053000 | 0 | 53.0 | 28.3 - 30.4 | 28.3 | In |
Put | GME250711P00052000 | 0 | 52.0 | 27.3 - 29.4 | 27.3 | In |
Put | GME250711P00040000 | 2 | 40.0 | 15.6 - 17.05 | 17.3 | In |
Put | GME250711P00037000 | 4 | 37.0 | 12.35 - 14.5 | 15.29 | In |
Put | GME250711P00036000 | 1 | 36.0 | 11.35 - 13.5 | 13.12 | In |
Put | GME250711P00035000 | 22 | 35.0 | 10.65 - 12.1 | 11.32 | In |
Put | GME250711P00034000 | 2 | 34.0 | 9.35 - 11.1 | 11.99 | In |
Put | GME250711P00033500 | 1 | 33.5 | 8.85 - 11.05 | 6.0 | In |
Put | GME250711P00033000 | 3 | 33.0 | 8.35 - 10.55 | 10.2 | In |
Put | GME250711P00032500 | 30 | 32.5 | 8.05 - 9.95 | 9.77 | In |
Put | GME250711P00032000 | 1 | 32.0 | 7.5 - 9.55 | 8.47 | In |
Put | GME250711P00031500 | 3 | 31.5 | 6.85 - 9.05 | 8.85 | In |
Put | GME250711P00031000 | 97 | 31.0 | 6.4 - 7.5 | 7.57 | In |
Put | GME250711P00030500 | 3 | 30.5 | 5.9 - 8.05 | 8.14 | In |
Put | GME250711P00030000 | 230 | 30.0 | 5.7 - 6.6 | 6.41 | In |
Put | GME250711P00029500 | 13 | 29.5 | 4.9 - 6.45 | 6.37 | In |
Put | GME250711P00029000 | 253 | 29.0 | 5.0 - 5.4 | 5.31 | In |
Put | GME250711P00028500 | 63 | 28.5 | 4.3 - 5.4 | 4.92 | In |
Put | GME250711P00028000 | 429 | 28.0 | 3.9 - 4.6 | 4.29 | In |
Put | GME250711P00027500 | 227 | 27.5 | 3.4 - 4.35 | 3.83 | In |
Put | GME250711P00027000 | 305 | 27.0 | 3.15 - 3.65 | 3.48 | In |
Put | GME250711P00026500 | 39 | 26.5 | 2.61 - 3.3 | 3.08 | In |
Put | GME250711P00026000 | 354 | 26.0 | 2.23 - 2.84 | 2.68 | In |
Put | GME250711P00025500 | 43 | 25.5 | 1.85 - 2.37 | 2.18 | In |
Put | GME250711P00025000 | 582 | 25.0 | 1.5 - 1.7 | 1.82 | In |
Put | GME250711P00024500 | 6 | 24.5 | 1.18 - 1.46 | 1.5 | In |
Put | GME250711P00024000 | 567 | 24.0 | 0.91 - 1.06 | 0.99 | In |
Put | GME250711P00023500 | 89 | 23.5 | 0.59 - 0.8 | 0.76 | Out |
Put | GME250711P00023000 | 1240 | 23.0 | 0.45 - 0.54 | 0.5 | Out |
Put | GME250711P00022500 | 60 | 22.5 | 0.21 - 0.39 | 0.35 | Out |
Put | GME250711P00022000 | 610 | 22.0 | 0.2 - 0.28 | 0.26 | Out |
Put | GME250711P00021500 | 110 | 21.5 | 0.08 - 0.2 | 0.16 | Out |
Put | GME250711P00021000 | 450 | 21.0 | 0.08 - 0.14 | 0.11 | Out |
Put | GME250711P00020000 | 719 | 20.0 | 0.03 - 0.12 | 0.08 | Out |
Put | GME250711P00019000 | 488 | 19.0 | 0.04 - 0.08 | 0.05 | Out |
Put | GME250711P00018000 | 23 | 18.0 | 0.03 - 0.05 | 0.2 | Out |
Put | GME250711P00017500 | 13 | 17.5 | 0.0 - 0.43 | 0.04 | Out |
Put | GME250711P00016000 | 1 | 16.0 | 0.0 - 0.03 | 0.03 | Out |
Put | GME250711P00015000 | 248 | 15.0 | 0.01 - 0.02 | 0.02 | Out |
Put | GME250711P00010000 | 36 | 10.0 | 0.0 - 0.01 | 0.01 | Out |
GameStop Total Stockholder Equity
Total Stockholder Equity |
|
GameStop Corp Corporate Directors
| Raul Fernandez | Independent Director | Profile | |
| Alain Attal | Independent Director | Profile | |
| James Grube | Independent Director | Profile | |
| Ryan Cohen | Independent Director | Profile |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GameStop Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. For information on how to trade GameStop Stock refer to our How to Trade GameStop Stock guide.You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Computer & Electronics Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GameStop Corp. If investors know GameStop will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GameStop Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.458 | Earnings Share 0.53 | Revenue Per Share | Quarterly Revenue Growth (0.17) | Return On Assets |
The market value of GameStop Corp is measured differently than its book value, which is the value of GameStop that is recorded on the company's balance sheet. Investors also form their own opinion of GameStop Corp's value that differs from its market value or its book value, called intrinsic value, which is GameStop Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GameStop Corp's market value can be influenced by many factors that don't directly affect GameStop Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GameStop Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if GameStop Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GameStop Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.