IONQ Stock Options Expiring on 19th of September
| IONQ Stock | USD 43.28 1.34 3.20% |
IONQ's latest option contracts expiring on September 19th 2025 are carrying combined implied volatility of 1.07 with a put-to-call open interest ratio of 2.07 over 83 outstanding agreements suggesting investors are buying way more puts than calls on contracts expiring on September 19th 2025. The total put volume is at 3.1 K, with calls trading at the volume of 1.4 K. This yields a 2.2 put-to-call volume ratio.
Open Interest Against September 19th 2025 Option Contracts
2025-09-19
The chart above shows IONQ's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. IONQ's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for IONQ's option, there is no secondary market available for investors to trade.
IONQ Maximum Pain Price Across 2025-09-19 Option Contracts
Max pain occurs when IONQ's market makers reach a net positive position across all IONQ's options at a strike price where option holders stand to lose the most money. By contrast, IONQ's option sellers may reap the most after selling more options than buying, causing them to expire worthless.
IONQ Inc In The Money Call Balance
When IONQ's strike price is surpassing the current stock price, the option contract against IONQ Inc stock is said to be in the money. When it comes to buying IONQ's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on IONQ Inc are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
IONQ Current Options Market Mood
IONQ's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps IONQ Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Unfortunately, most IONQ's options investors are not very successful. IONQ's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current IONQ contract
Base on the Rule 16, the options market is currently suggesting that IONQ Inc will have an average daily up or down price movement of about 0.0669% per day over the life of the 2025-09-19 option contract. With IONQ trading at USD 43.28, that is roughly USD 0.0289. If you think that the market is fully incorporating IONQ's daily price movement you should consider buying IONQ Inc options at the current volatility level of 1.07%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
IONQ Option Chain
When IONQ's strike price is surpassing the current stock price, the option contract against IONQ Inc stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
IONQ's option chain is a display of a range of information that helps investors for ways to trade options on IONQ. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for IONQ. It also shows strike prices and maturity days for a IONQ against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | IONQ250919C00070000 | 424 | 70.0 | 1.0 - 1.11 | 1.07 | Out |
Call | IONQ250919C00065000 | 3965 | 65.0 | 1.38 - 1.5 | 1.3 | Out |
Call | IONQ250919C00060000 | 1669 | 60.0 | 1.86 - 2.0 | 1.92 | Out |
Call | IONQ250919C00055000 | 2267 | 55.0 | 2.5 - 2.78 | 2.7 | Out |
Call | IONQ250919C00050000 | 6127 | 50.0 | 3.7 - 3.8 | 3.85 | Out |
Call | IONQ250919C00049000 | 682 | 49.0 | 3.95 - 4.1 | 4.0 | Out |
Call | IONQ250919C00048000 | 776 | 48.0 | 4.25 - 4.35 | 4.35 | Out |
Call | IONQ250919C00047000 | 479 | 47.0 | 4.55 - 4.7 | 4.25 | Out |
Call | IONQ250919C00046000 | 976 | 46.0 | 4.9 - 5.0 | 5.0 | Out |
Call | IONQ250919C00045000 | 730 | 45.0 | 5.25 - 5.5 | 5.34 | Out |
Call | IONQ250919C00044000 | 826 | 44.0 | 5.65 - 5.8 | 5.68 | Out |
Call | IONQ250919C00043000 | 326 | 43.0 | 6.05 - 6.2 | 6.2 | In |
Call | IONQ250919C00042000 | 790 | 42.0 | 6.5 - 6.65 | 6.6 | In |
Call | IONQ250919C00041000 | 591 | 41.0 | 6.95 - 7.15 | 6.3 | In |
Call | IONQ250919C00040000 | 613 | 40.0 | 7.5 - 8.1 | 7.69 | In |
Call | IONQ250919C00039000 | 219 | 39.0 | 8.0 - 8.4 | 7.37 | In |
Call | IONQ250919C00038000 | 195 | 38.0 | 8.55 - 8.85 | 7.7 | In |
Call | IONQ250919C00037000 | 151 | 37.0 | 9.2 - 9.4 | 8.35 | In |
Call | IONQ250919C00036000 | 279 | 36.0 | 9.85 - 10.0 | 9.95 | In |
Call | IONQ250919C00035000 | 3276 | 35.0 | 10.45 - 11.0 | 9.58 | In |
Call | IONQ250919C00034000 | 7031 | 34.0 | 11.2 - 12.05 | 10.9 | In |
Call | IONQ250919C00033000 | 30 | 33.0 | 11.95 - 12.45 | 11.44 | In |
Call | IONQ250919C00032000 | 37 | 32.0 | 12.7 - 13.7 | 14.58 | In |
Call | IONQ250919C00031000 | 71 | 31.0 | 13.4 - 14.3 | 13.4 | In |
Call | IONQ250919C00030000 | 305 | 30.0 | 14.3 - 14.5 | 12.35 | In |
Call | IONQ250919C00029000 | 12 | 29.0 | 13.95 - 15.6 | 14.63 | In |
Call | IONQ250919C00028000 | 10 | 28.0 | 14.85 - 17.2 | 14.5 | In |
Call | IONQ250919C00027000 | 18 | 27.0 | 16.65 - 17.15 | 16.22 | In |
Call | IONQ250919C00026000 | 14 | 26.0 | 17.6 - 18.05 | 18.6 | In |
Call | IONQ250919C00025000 | 255 | 25.0 | 18.7 - 19.85 | 23.06 | In |
Call | IONQ250919C00022500 | 131 | 22.5 | 21.0 - 22.0 | 24.55 | In |
Call | IONQ250919C00021000 | 10 | 21.0 | 21.5 - 22.8 | 26.5 | In |
Call | IONQ250919C00020000 | 107 | 20.0 | 22.5 - 24.45 | 24.9 | In |
Call | IONQ250919C00019000 | 4 | 19.0 | 24.15 - 24.7 | 24.15 | In |
Call | IONQ250919C00017500 | 13 | 17.5 | 24.5 - 27.9 | 22.48 | In |
Call | IONQ250919C00016000 | 1 | 16.0 | 26.55 - 29.35 | 23.45 | In |
Call | IONQ250919C00015000 | 14 | 15.0 | 26.75 - 30.4 | 26.75 | In |
Call | IONQ250919C00012500 | 1 | 12.5 | 29.7 - 32.8 | 32.0 | In |
Call | IONQ250919C00010000 | 20 | 10.0 | 32.65 - 34.15 | 32.7 | In |
Call | IONQ250919C00007500 | 10 | 7.5 | 34.0 - 37.85 | 31.45 | In |
Call | IONQ250919C00005000 | 4 | 5.0 | 37.25 - 40.3 | 42.3 | In |
Put | IONQ250919P00070000 | 11 | 70.0 | 26.45 - 27.6 | 28.2 | In |
Put | IONQ250919P00065000 | 8 | 65.0 | 22.65 - 23.15 | 19.8 | In |
Put | IONQ250919P00060000 | 7 | 60.0 | 17.45 - 19.25 | 16.35 | In |
Put | IONQ250919P00055000 | 57 | 55.0 | 13.95 - 14.2 | 12.33 | In |
Put | IONQ250919P00050000 | 153 | 50.0 | 10.05 - 10.25 | 10.45 | In |
Put | IONQ250919P00049000 | 47 | 49.0 | 9.3 - 9.55 | 9.85 | In |
Put | IONQ250919P00048000 | 72 | 48.0 | 8.65 - 8.8 | 9.05 | In |
Put | IONQ250919P00047000 | 120 | 47.0 | 7.95 - 8.15 | 8.5 | In |
Put | IONQ250919P00046000 | 408 | 46.0 | 7.3 - 7.45 | 7.65 | In |
Put | IONQ250919P00045000 | 308 | 45.0 | 6.65 - 6.8 | 6.74 | In |
Put | IONQ250919P00044000 | 198 | 44.0 | 6.05 - 6.7 | 6.45 | In |
Put | IONQ250919P00043000 | 3102 | 43.0 | 5.5 - 5.6 | 6.0 | Out |
Put | IONQ250919P00042000 | 1412 | 42.0 | 4.95 - 5.05 | 5.0 | Out |
Put | IONQ250919P00041000 | 8421 | 41.0 | 3.95 - 4.55 | 4.45 | Out |
Put | IONQ250919P00040000 | 4266 | 40.0 | 3.95 - 4.1 | 4.0 | Out |
Put | IONQ250919P00039000 | 217 | 39.0 | 3.5 - 3.6 | 3.86 | Out |
Put | IONQ250919P00038000 | 982 | 38.0 | 3.05 - 3.2 | 3.19 | Out |
Put | IONQ250919P00037000 | 497 | 37.0 | 2.7 - 2.8 | 2.97 | Out |
Put | IONQ250919P00036000 | 423 | 36.0 | 2.36 - 2.45 | 2.69 | Out |
Put | IONQ250919P00035000 | 1290 | 35.0 | 2.04 - 2.11 | 2.07 | Out |
Put | IONQ250919P00034000 | 725 | 34.0 | 1.76 - 1.81 | 1.97 | Out |
Put | IONQ250919P00033000 | 1088 | 33.0 | 1.5 - 1.57 | 1.6 | Out |
Put | IONQ250919P00032000 | 24211 | 32.0 | 1.08 - 1.33 | 1.3 | Out |
Put | IONQ250919P00031000 | 424 | 31.0 | 1.07 - 1.12 | 1.24 | Out |
Put | IONQ250919P00030000 | 1974 | 30.0 | 0.88 - 0.94 | 0.93 | Out |
Put | IONQ250919P00029000 | 49 | 29.0 | 0.73 - 0.8 | 0.94 | Out |
Put | IONQ250919P00028000 | 356 | 28.0 | 0.6 - 0.64 | 0.77 | Out |
Put | IONQ250919P00027000 | 130 | 27.0 | 0.47 - 0.52 | 0.58 | Out |
Put | IONQ250919P00026000 | 265 | 26.0 | 0.38 - 0.55 | 0.48 | Out |
Put | IONQ250919P00025000 | 760 | 25.0 | 0.16 - 0.42 | 0.31 | Out |
Put | IONQ250919P00024000 | 15131 | 24.0 | 0.16 - 0.5 | 0.3 | Out |
Put | IONQ250919P00022500 | 498 | 22.5 | 0.05 - 0.49 | 0.15 | Out |
Put | IONQ250919P00021000 | 57 | 21.0 | 0.0 - 0.63 | 0.1 | Out |
Put | IONQ250919P00020000 | 1273 | 20.0 | 0.05 - 0.22 | 0.09 | Out |
Put | IONQ250919P00019000 | 63 | 19.0 | 0.0 - 0.5 | 0.1 | Out |
Put | IONQ250919P00017500 | 166 | 17.5 | 0.0 - 0.48 | 0.1 | Out |
Put | IONQ250919P00016000 | 6 | 16.0 | 0.0 - 0.58 | 0.35 | Out |
Put | IONQ250919P00015000 | 40 | 15.0 | 0.01 - 0.33 | 0.07 | Out |
Put | IONQ250919P00014000 | 2 | 14.0 | 0.0 - 0.44 | 0.25 | Out |
Put | IONQ250919P00012500 | 127 | 12.5 | 0.0 - 0.43 | 0.07 | Out |
Put | IONQ250919P00010000 | 16 | 10.0 | 0.0 - 0.53 | 0.01 | Out |
Put | IONQ250919P00005000 | 2 | 5.0 | 0.0 - 0.64 | 0.07 | Out |
IONQ Selling And Marketing Expenses Over Time
Selling And Marketing Expenses |
| Timeline |
IONQ Total Stockholder Equity
Total Stockholder Equity |
|
IONQ Corporate Management
| Stacey Giamalis | Chief Secretary | Profile | |
| Ariel Braunstein | Senior Product | Profile | |
| Laurie Babinski | G Sec | Profile | |
| Stacey JD | Chief Secretary | Profile | |
| Paul Esq | Chief Secretary | Profile |
Additional Tools for IONQ Stock Analysis
When running IONQ's price analysis, check to measure IONQ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IONQ is operating at the current time. Most of IONQ's value examination focuses on studying past and present price action to predict the probability of IONQ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IONQ's price. Additionally, you may evaluate how the addition of IONQ to your portfolios can decrease your overall portfolio volatility.