Joby Aviation Stock Options Expiring on 1st of August
| JOBY Stock | USD 17.59 0.98 5.90% |
Joby Aviation's latest option contracts expiring on August 1st 2025 are carrying combined implied volatility of 1.83 with a put-to-call open interest ratio of 1.63 over 94 outstanding agreements suggesting investors are buying way more puts than calls on contracts expiring on August 1st 2025. The total put volume is at 5.2 K, with calls trading at the volume of 3 K. This yields a 1.71 put-to-call volume ratio.
Open Interest Against August 1st 2025 Option Contracts
Joby Aviation option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in Joby Aviation's lending market. For example, when Joby Aviation's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on Joby Aviation, he or she must hedge the risk by shorting Joby Aviation stock over its option's life.
2025-08-01
The chart above shows Joby Aviation's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Joby Aviation's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Joby Aviation's option, there is no secondary market available for investors to trade.
Joby Aviation Maximum Pain Price Across 2025-08-01 Option Contracts
Max pain occurs when Joby Aviation's market makers reach a net positive position across all Joby Aviation's options at a strike price where option holders stand to lose the most money. By contrast, Joby Aviation's option sellers may reap the most after selling more options than buying, causing them to expire worthless.
Joby Aviation In The Money Call Balance
When Joby Aviation's strike price is surpassing the current stock price, the option contract against Joby Aviation stock is said to be in the money. When it comes to buying Joby Aviation's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Joby Aviation are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Joby Current Options Market Mood
Joby Aviation's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Joby Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Most options investors, including buyers and sellers of Joby Aviation's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. Joby Aviation's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current Joby contract
Base on the Rule 16, the options market is currently suggesting that Joby Aviation will have an average daily up or down price movement of about 0.11% per day over the life of the 2025-08-01 option contract. With Joby Aviation trading at USD 17.59, that is roughly USD 0.0201. If you think that the market is fully incorporating Joby Aviation's daily price movement you should consider buying Joby Aviation options at the current volatility level of 1.83%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Joby Aviation Option Chain
When Joby Aviation's strike price is surpassing the current stock price, the option contract against Joby Aviation stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Joby Aviation's option chain is a display of a range of information that helps investors for ways to trade options on Joby. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Joby. It also shows strike prices and maturity days for a Joby Aviation against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | JOBY250801C00032000 | 15 | 32.0 | 0.0 - 0.05 | 0.05 | Out |
Call | JOBY250801C00031500 | 0 | 31.5 | 0.0 - 0.4 | 0.4 | |
Call | JOBY250801C00031000 | 0 | 31.0 | 0.0 - 0.35 | 0.35 | |
Call | JOBY250801C00030500 | 0 | 30.5 | 0.0 - 0.35 | 0.35 | |
Call | JOBY250801C00030000 | 11 | 30.0 | 0.0 - 0.05 | 0.2 | Out |
Call | JOBY250801C00029500 | 0 | 29.5 | 0.0 - 0.35 | 0.35 | |
Call | JOBY250801C00029000 | 7 | 29.0 | 0.0 - 0.55 | 0.11 | Out |
Call | JOBY250801C00028500 | 1 | 28.5 | 0.0 - 0.55 | 0.13 | Out |
Call | JOBY250801C00028000 | 30 | 28.0 | 0.0 - 0.35 | 0.15 | Out |
Call | JOBY250801C00027500 | 1 | 27.5 | 0.0 - 0.05 | 0.05 | Out |
Call | JOBY250801C00026000 | 51 | 26.0 | 0.0 - 0.4 | 0.15 | Out |
Call | JOBY250801C00025500 | 50 | 25.5 | 0.0 - 0.35 | 0.11 | Out |
Call | JOBY250801C00025000 | 34 | 25.0 | 0.0 - 0.4 | 0.23 | Out |
Call | JOBY250801C00024000 | 310 | 24.0 | 0.0 - 0.45 | 0.1 | Out |
Call | JOBY250801C00023000 | 39 | 23.0 | 0.0 - 0.15 | 0.15 | Out |
Call | JOBY250801C00022500 | 1 | 22.5 | 0.0 - 0.15 | 0.36 | Out |
Call | JOBY250801C00022000 | 149 | 22.0 | 0.05 - 0.15 | 0.13 | Out |
Call | JOBY250801C00021500 | 7 | 21.5 | 0.1 - 0.2 | 0.26 | Out |
Call | JOBY250801C00021000 | 381 | 21.0 | 0.15 - 0.2 | 0.17 | Out |
Call | JOBY250801C00020500 | 101 | 20.5 | 0.15 - 0.25 | 0.21 | Out |
Call | JOBY250801C00020000 | 1024 | 20.0 | 0.2 - 0.3 | 0.27 | Out |
Call | JOBY250801C00019500 | 54 | 19.5 | 0.25 - 0.35 | 0.3 | Out |
Call | JOBY250801C00019000 | 802 | 19.0 | 0.35 - 0.4 | 0.37 | Out |
Call | JOBY250801C00018500 | 51 | 18.5 | 0.4 - 0.85 | 0.5 | Out |
Call | JOBY250801C00018000 | 807 | 18.0 | 0.55 - 0.6 | 0.55 | Out |
Call | JOBY250801C00017500 | 369 | 17.5 | 0.7 - 0.75 | 0.7 | Out |
Call | JOBY250801C00017000 | 191 | 17.0 | 0.85 - 1.0 | 0.86 | Out |
Call | JOBY250801C00016500 | 522 | 16.5 | 1.05 - 1.15 | 1.2 | In |
Call | JOBY250801C00016000 | 322 | 16.0 | 1.3 - 1.4 | 1.35 | In |
Call | JOBY250801C00015500 | 75 | 15.5 | 1.6 - 1.7 | 1.65 | In |
Call | JOBY250801C00015000 | 880 | 15.0 | 1.9 - 2.0 | 2.0 | In |
Call | JOBY250801C00014500 | 61 | 14.5 | 2.3 - 2.4 | 2.19 | In |
Call | JOBY250801C00014000 | 246 | 14.0 | 2.7 - 2.8 | 2.63 | In |
Call | JOBY250801C00013500 | 72 | 13.5 | 3.1 - 3.3 | 2.9 | In |
Call | JOBY250801C00013000 | 236 | 13.0 | 3.6 - 3.8 | 3.7 | In |
Call | JOBY250801C00012500 | 504 | 12.5 | 4.1 - 4.2 | 3.8 | In |
Call | JOBY250801C00012000 | 1283 | 12.0 | 4.6 - 4.7 | 4.5 | In |
Call | JOBY250801C00011500 | 179 | 11.5 | 5.0 - 5.2 | 5.4 | In |
Call | JOBY250801C00011000 | 488 | 11.0 | 5.5 - 5.7 | 5.5 | In |
Call | JOBY250801C00010500 | 495 | 10.5 | 6.0 - 6.2 | 5.9 | In |
Call | JOBY250801C00010000 | 533 | 10.0 | 6.5 - 6.7 | 6.65 | In |
Call | JOBY250801C00009500 | 461 | 9.5 | 7.0 - 7.2 | 7.0 | In |
Call | JOBY250801C00009000 | 282 | 9.0 | 7.5 - 7.7 | 6.62 | In |
Call | JOBY250801C00008500 | 48 | 8.5 | 8.0 - 8.2 | 8.5 | In |
Call | JOBY250801C00008000 | 62 | 8.0 | 8.5 - 8.7 | 9.8 | In |
Call | JOBY250801C00007500 | 14 | 7.5 | 9.0 - 9.2 | 4.2 | In |
Call | JOBY250801C00007000 | 8 | 7.0 | 9.5 - 9.7 | 9.44 | In |
Call | JOBY250801C00006500 | 3 | 6.5 | 10.0 - 10.2 | 11.4 | In |
Call | JOBY250801C00006000 | 80 | 6.0 | 10.5 - 10.7 | 9.3 | In |
Call | JOBY250801C00003000 | 2 | 3.0 | 13.5 - 13.7 | 5.94 | In |
Call | JOBY250801C00002000 | 1 | 2.0 | 14.5 - 14.7 | 7.08 | In |
Put | JOBY250801P00032000 | 0 | 32.0 | 15.3 - 15.5 | 15.3 | In |
Put | JOBY250801P00031500 | 0 | 31.5 | 13.6 - 15.4 | 13.6 | In |
Put | JOBY250801P00031000 | 0 | 31.0 | 14.3 - 14.5 | 14.3 | In |
Put | JOBY250801P00030500 | 0 | 30.5 | 13.8 - 14.0 | 13.8 | In |
Put | JOBY250801P00030000 | 0 | 30.0 | 13.3 - 13.5 | 13.3 | In |
Put | JOBY250801P00029500 | 0 | 29.5 | 12.8 - 13.0 | 12.8 | In |
Put | JOBY250801P00029000 | 0 | 29.0 | 12.3 - 12.5 | 12.3 | In |
Put | JOBY250801P00028500 | 0 | 28.5 | 11.8 - 12.0 | 11.8 | In |
Put | JOBY250801P00028000 | 0 | 28.0 | 11.3 - 11.6 | 11.3 | In |
Put | JOBY250801P00027500 | 0 | 27.5 | 10.8 - 11.0 | 10.8 | In |
Put | JOBY250801P00025000 | 10 | 25.0 | 8.3 - 9.0 | 7.0 | In |
Put | JOBY250801P00022000 | 21 | 22.0 | 5.4 - 5.6 | 4.8 | In |
Put | JOBY250801P00020000 | 77 | 20.0 | 3.5 - 3.7 | 3.76 | In |
Put | JOBY250801P00019500 | 18 | 19.5 | 3.1 - 3.3 | 3.4 | In |
Put | JOBY250801P00019000 | 82 | 19.0 | 2.7 - 2.8 | 3.1 | In |
Put | JOBY250801P00018500 | 52 | 18.5 | 2.3 - 2.4 | 2.5 | In |
Put | JOBY250801P00018000 | 476 | 18.0 | 1.9 - 2.0 | 1.75 | In |
Put | JOBY250801P00017500 | 1637 | 17.5 | 1.55 - 1.65 | 1.8 | In |
Put | JOBY250801P00017000 | 1004 | 17.0 | 1.25 - 1.35 | 1.18 | In |
Put | JOBY250801P00016500 | 258 | 16.5 | 0.95 - 1.05 | 0.99 | Out |
Put | JOBY250801P00016000 | 1448 | 16.0 | 0.7 - 0.75 | 0.68 | Out |
Put | JOBY250801P00015500 | 532 | 15.5 | 0.5 - 0.6 | 0.54 | Out |
Put | JOBY250801P00015000 | 1530 | 15.0 | 0.35 - 0.45 | 0.35 | Out |
Put | JOBY250801P00014500 | 185 | 14.5 | 0.25 - 0.3 | 0.35 | Out |
Put | JOBY250801P00014000 | 1300 | 14.0 | 0.1 - 0.2 | 0.15 | Out |
Put | JOBY250801P00013500 | 327 | 13.5 | 0.1 - 0.15 | 0.13 | Out |
Put | JOBY250801P00013000 | 233 | 13.0 | 0.05 - 0.15 | 0.11 | Out |
Put | JOBY250801P00012500 | 220 | 12.5 | 0.0 - 0.35 | 0.1 | Out |
Put | JOBY250801P00012000 | 820 | 12.0 | 0.0 - 0.1 | 0.05 | Out |
Put | JOBY250801P00011500 | 248 | 11.5 | 0.0 - 0.35 | 0.05 | Out |
Put | JOBY250801P00011000 | 398 | 11.0 | 0.0 - 0.05 | 0.03 | Out |
Put | JOBY250801P00010500 | 1477 | 10.5 | 0.0 - 0.05 | 0.05 | Out |
Put | JOBY250801P00010000 | 370 | 10.0 | 0.0 - 0.05 | 0.05 | Out |
Put | JOBY250801P00009500 | 201 | 9.5 | 0.0 - 0.05 | 0.05 | Out |
Put | JOBY250801P00009000 | 871 | 9.0 | 0.0 - 0.45 | 0.08 | Out |
Put | JOBY250801P00008500 | 4489 | 8.5 | 0.0 - 0.05 | 0.03 | Out |
Put | JOBY250801P00008000 | 119 | 8.0 | 0.0 - 0.05 | 0.07 | Out |
Put | JOBY250801P00007500 | 50 | 7.5 | 0.0 - 0.1 | 0.05 | Out |
Put | JOBY250801P00007000 | 17 | 7.0 | 0.0 - 0.05 | 0.1 | Out |
Put | JOBY250801P00006500 | 10 | 6.5 | 0.0 - 0.4 | 0.05 | Out |
Put | JOBY250801P00006000 | 6 | 6.0 | 0.0 - 0.4 | 0.05 | Out |
Put | JOBY250801P00003000 | 2 | 3.0 | 0.0 - 0.4 | 0.1 | Out |
Put | JOBY250801P00002000 | 1 | 2.0 | 0.0 - 0.4 | 0.13 | Out |
Joby Total Stockholder Equity
Total Stockholder Equity |
|
Joby Aviation Corporate Management
| Justin Lang | Head of Partnerships & Corporate Strategy | Profile | |
| Sergei Novikov | Principal Controller | Profile | |
| Eric Allison | Chief Officer | Profile | |
| Paul Sciarra | Executive Chairman of the Board | Profile |
Additional Tools for Joby Stock Analysis
When running Joby Aviation's price analysis, check to measure Joby Aviation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Joby Aviation is operating at the current time. Most of Joby Aviation's value examination focuses on studying past and present price action to predict the probability of Joby Aviation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Joby Aviation's price. Additionally, you may evaluate how the addition of Joby Aviation to your portfolios can decrease your overall portfolio volatility.