ProShares UltraShort Stock Options Expiring on 15th of August
| KOLD Etf | USD 30.56 2.85 10.29% |
ProShares UltraShort's latest option contracts expiring on August 15th 2025 are carrying combined implied volatility of 1.63 with a put-to-call open interest ratio of 0.27 over 125 outstanding agreements suggesting investors are buying way more calls than puts on contracts expiring on August 15th 2025. The total put volume is at 323, with calls trading at the volume of 2.7 K. This yields a 0.12 put-to-call volume ratio.
Open Interest Against August 15th 2025 Option Contracts
2025-08-15
The chart above shows ProShares UltraShort's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. ProShares UltraShort's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for ProShares UltraShort's option, there is no secondary market available for investors to trade.
ProShares UltraShort Maximum Pain Price Across 2025-08-15 Option Contracts
Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as ProShares UltraShort close to expiration to expire worthless. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, ProShares UltraShort's option sellers may reap the most after selling more options than buying, causing them to expire worthless.
ProShares UltraShort's stock options are financial instruments that give investors the right to buy or sell shares of ProShares UltraShort common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell ProShares stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If ProShares UltraShort's stock price goes up or down, the stock options follow.
ProShares UltraShort In The Money Call Balance
When ProShares UltraShort's strike price is surpassing the current stock price, the option contract against ProShares UltraShort Bloomberg stock is said to be in the money. When it comes to buying ProShares UltraShort's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on ProShares UltraShort Bloomberg are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
ProShares Current Options Market Mood
ProShares UltraShort's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps ProShares Etf's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Most options investors, including buyers and sellers of ProShares UltraShort's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. ProShares UltraShort's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current ProShares contract
Base on the Rule 16, the options market is currently suggesting that ProShares UltraShort Bloomberg will have an average daily up or down price movement of about 0.1% per day over the life of the 2025-08-15 option contract. With ProShares UltraShort trading at USD 30.56, that is roughly USD 0.0311. If you think that the market is fully incorporating ProShares UltraShort's daily price movement you should consider buying ProShares UltraShort Bloomberg options at the current volatility level of 1.63%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
ProShares | Build AI portfolio with ProShares Etf |
ProShares UltraShort Option Chain
When ProShares UltraShort's strike price is surpassing the current stock price, the option contract against ProShares UltraShort Bloomberg stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
ProShares UltraShort's option chain is a display of a range of information that helps investors for ways to trade options on ProShares. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for ProShares. It also shows strike prices and maturity days for a ProShares UltraShort against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | KOLD250815C00080000 | 1003 | 80.0 | 0.0 - 0.4 | 0.11 | Out |
Call | KOLD250815C00075000 | 680 | 75.0 | 0.0 - 0.15 | 0.2 | Out |
Call | KOLD250815C00072000 | 23 | 72.0 | 0.0 - 1.35 | 1.35 | Out |
Call | KOLD250815C00071000 | 66 | 71.0 | 0.0 - 2.15 | 2.15 | Out |
Call | KOLD250815C00070000 | 171 | 70.0 | 0.0 - 0.15 | 0.1 | Out |
Call | KOLD250815C00069000 | 84 | 69.0 | 0.0 - 2.15 | 0.05 | Out |
Call | KOLD250815C00068000 | 47 | 68.0 | 0.0 - 2.15 | 0.05 | Out |
Call | KOLD250815C00067000 | 25 | 67.0 | 0.0 - 2.2 | 0.05 | Out |
Call | KOLD250815C00066000 | 20 | 66.0 | 0.0 - 2.2 | 0.15 | Out |
Call | KOLD250815C00065000 | 17 | 65.0 | 0.0 - 2.2 | 2.2 | Out |
Call | KOLD250815C00064000 | 25 | 64.0 | 0.0 - 2.2 | 2.2 | Out |
Call | KOLD250815C00063000 | 51 | 63.0 | 0.0 - 2.2 | 0.1 | Out |
Call | KOLD250815C00062000 | 10 | 62.0 | 0.0 - 2.2 | 2.2 | Out |
Call | KOLD250815C00061000 | 168 | 61.0 | 0.0 - 2.2 | 0.1 | Out |
Call | KOLD250815C00060000 | 95 | 60.0 | 0.0 - 1.35 | 0.05 | Out |
Call | KOLD250815C00059000 | 76 | 59.0 | 0.0 - 2.2 | 2.2 | Out |
Call | KOLD250815C00058000 | 14 | 58.0 | 0.0 - 2.2 | 0.15 | Out |
Call | KOLD250815C00057000 | 209 | 57.0 | 0.0 - 0.25 | 0.1 | Out |
Call | KOLD250815C00056000 | 294 | 56.0 | 0.0 - 0.25 | 0.25 | Out |
Call | KOLD250815C00055000 | 128 | 55.0 | 0.0 - 2.2 | 0.15 | Out |
Call | KOLD250815C00054000 | 10 | 54.0 | 0.0 - 2.2 | 0.25 | Out |
Call | KOLD250815C00053000 | 28 | 53.0 | 0.05 - 0.15 | 0.11 | Out |
Call | KOLD250815C00052000 | 10 | 52.0 | 0.0 - 2.25 | 2.25 | Out |
Call | KOLD250815C00051000 | 2 | 51.0 | 0.0 - 2.25 | 2.25 | Out |
Call | KOLD250815C00050000 | 1107 | 50.0 | 0.05 - 0.15 | 0.1 | Out |
Call | KOLD250815C00049000 | 2 | 49.0 | 0.0 - 1.4 | 1.4 | Out |
Call | KOLD250815C00048000 | 4 | 48.0 | 0.0 - 2.3 | 2.3 | Out |
Call | KOLD250815C00047000 | 5 | 47.0 | 0.0 - 2.3 | 0.38 | Out |
Call | KOLD250815C00046000 | 21 | 46.0 | 0.0 - 1.45 | 1.35 | Out |
Call | KOLD250815C00045000 | 145 | 45.0 | 0.05 - 0.45 | 0.12 | Out |
Call | KOLD250815C00044000 | 33 | 44.0 | 0.0 - 0.4 | 0.7 | Out |
Call | KOLD250815C00043000 | 31 | 43.0 | 0.0 - 0.6 | 0.67 | Out |
Call | KOLD250815C00042000 | 20 | 42.0 | 0.0 - 0.4 | 0.25 | Out |
Call | KOLD250815C00041000 | 26 | 41.0 | 0.3 - 0.4 | 0.35 | Out |
Call | KOLD250815C00040000 | 304 | 40.0 | 0.35 - 0.45 | 0.41 | Out |
Call | KOLD250815C00039000 | 34 | 39.0 | 0.4 - 0.5 | 0.4 | Out |
Call | KOLD250815C00038000 | 430 | 38.0 | 0.45 - 0.6 | 0.6 | Out |
Call | KOLD250815C00037000 | 712 | 37.0 | 0.55 - 0.7 | 0.65 | Out |
Call | KOLD250815C00036000 | 1152 | 36.0 | 0.65 - 0.8 | 0.79 | Out |
Call | KOLD250815C00035000 | 1314 | 35.0 | 0.8 - 0.9 | 0.96 | Out |
Call | KOLD250815C00034000 | 616 | 34.0 | 0.95 - 1.1 | 1.0 | Out |
Call | KOLD250815C00033000 | 318 | 33.0 | 1.1 - 1.25 | 1.3 | Out |
Call | KOLD250815C00032000 | 1345 | 32.0 | 1.35 - 1.5 | 1.4 | Out |
Call | KOLD250815C00031000 | 859 | 31.0 | 1.6 - 1.75 | 1.7 | Out |
Call | KOLD250815C00030000 | 2338 | 30.0 | 1.9 - 2.05 | 2.01 | Out |
Call | KOLD250815C00029000 | 450 | 29.0 | 2.25 - 2.4 | 2.4 | Out |
Call | KOLD250815C00028000 | 942 | 28.0 | 2.65 - 2.8 | 2.75 | Out |
Call | KOLD250815C00027500 | 3 | 27.5 | 2.9 - 3.1 | 3.02 | In |
Call | KOLD250815C00027000 | 165 | 27.0 | 3.1 - 3.3 | 3.2 | In |
Call | KOLD250815C00026500 | 1 | 26.5 | 3.3 - 3.5 | 2.77 | In |
Call | KOLD250815C00026000 | 531 | 26.0 | 3.6 - 3.8 | 3.9 | In |
Call | KOLD250815C00025000 | 408 | 25.0 | 4.2 - 4.4 | 4.38 | In |
Call | KOLD250815C00024000 | 526 | 24.0 | 4.8 - 5.0 | 5.0 | In |
Call | KOLD250815C00023000 | 509 | 23.0 | 5.5 - 5.8 | 5.12 | In |
Call | KOLD250815C00022000 | 178 | 22.0 | 6.3 - 6.5 | 6.4 | In |
Call | KOLD250815C00021000 | 259 | 21.0 | 7.1 - 7.7 | 4.34 | In |
Call | KOLD250815C00020000 | 620 | 20.0 | 7.9 - 8.2 | 8.15 | In |
Call | KOLD250815C00019000 | 192 | 19.0 | 8.8 - 9.1 | 7.8 | In |
Call | KOLD250815C00018000 | 54 | 18.0 | 9.3 - 10.2 | 7.41 | In |
Call | KOLD250815C00017000 | 99 | 17.0 | 10.4 - 11.2 | 12.71 | In |
Call | KOLD250815C00016000 | 51 | 16.0 | 11.3 - 12.1 | 8.21 | In |
Call | KOLD250815C00015000 | 21 | 15.0 | 12.1 - 13.9 | 14.37 | In |
Call | KOLD250815C00013000 | 1 | 13.0 | 13.9 - 16.1 | 13.9 | In |
Call | KOLD250815C00012000 | 131 | 12.0 | 15.4 - 16.3 | 12.4 | In |
Call | KOLD250815C00011000 | 2 | 11.0 | 14.8 - 18.7 | 10.6 | In |
Call | KOLD250815C00010000 | 55 | 10.0 | 17.2 - 17.9 | 17.8 | In |
Call | KOLD250815C00005000 | 1 | 5.0 | 20.8 - 24.7 | 24.6 | In |
Put | KOLD250815P00080000 | 0 | 80.0 | 50.6 - 53.8 | 50.6 | In |
Put | KOLD250815P00075000 | 0 | 75.0 | 45.8 - 48.6 | 45.8 | In |
Put | KOLD250815P00072000 | 0 | 72.0 | 42.6 - 45.8 | 42.6 | In |
Put | KOLD250815P00071000 | 0 | 71.0 | 41.6 - 44.7 | 41.6 | In |
Put | KOLD250815P00070000 | 0 | 70.0 | 40.6 - 43.7 | 40.6 | In |
Put | KOLD250815P00069000 | 0 | 69.0 | 39.6 - 42.8 | 39.6 | In |
Put | KOLD250815P00068000 | 0 | 68.0 | 38.8 - 41.8 | 38.8 | In |
Put | KOLD250815P00067000 | 0 | 67.0 | 38.6 - 40.5 | 38.6 | In |
Put | KOLD250815P00066000 | 0 | 66.0 | 36.4 - 39.8 | 36.4 | In |
Put | KOLD250815P00065000 | 0 | 65.0 | 35.5 - 38.8 | 41.06 | In |
Put | KOLD250815P00058000 | 4 | 58.0 | 28.8 - 31.5 | 31.0 | In |
Put | KOLD250815P00056000 | 5 | 56.0 | 26.8 - 29.5 | 26.8 | In |
Put | KOLD250815P00055000 | 2 | 55.0 | 25.8 - 28.5 | 25.8 | In |
Put | KOLD250815P00054000 | 3 | 54.0 | 25.2 - 27.6 | 25.2 | In |
Put | KOLD250815P00050000 | 21 | 50.0 | 20.9 - 23.5 | 22.35 | In |
Put | KOLD250815P00049000 | 3 | 49.0 | 19.7 - 22.7 | 19.7 | In |
Put | KOLD250815P00048000 | 3 | 48.0 | 18.6 - 21.6 | 18.6 | In |
Put | KOLD250815P00047000 | 1 | 47.0 | 17.8 - 20.6 | 17.8 | In |
Put | KOLD250815P00045000 | 292 | 45.0 | 17.3 - 17.9 | 16.6 | In |
Put | KOLD250815P00044000 | 1 | 44.0 | 14.5 - 18.4 | 14.5 | In |
Put | KOLD250815P00043000 | 3 | 43.0 | 13.5 - 17.4 | 20.12 | In |
Put | KOLD250815P00042000 | 3 | 42.0 | 13.9 - 15.0 | 14.24 | In |
Put | KOLD250815P00041000 | 4 | 41.0 | 12.2 - 14.4 | 14.45 | In |
Put | KOLD250815P00040000 | 174 | 40.0 | 12.5 - 12.8 | 13.35 | In |
Put | KOLD250815P00038000 | 6 | 38.0 | 10.4 - 11.1 | 10.65 | In |
Put | KOLD250815P00036000 | 14 | 36.0 | 8.4 - 9.1 | 11.88 | In |
Put | KOLD250815P00035000 | 149 | 35.0 | 7.9 - 8.3 | 8.75 | In |
Put | KOLD250815P00034000 | 2 | 34.0 | 6.7 - 7.6 | 10.05 | In |
Put | KOLD250815P00033000 | 25 | 33.0 | 6.0 - 6.6 | 6.0 | In |
Put | KOLD250815P00032000 | 5 | 32.0 | 5.5 - 5.8 | 5.5 | In |
Put | KOLD250815P00031000 | 103 | 31.0 | 4.7 - 5.0 | 4.98 | In |
Put | KOLD250815P00030000 | 94 | 30.0 | 4.1 - 4.3 | 4.6 | In |
Put | KOLD250815P00029000 | 32 | 29.0 | 3.5 - 3.7 | 3.5 | In |
Put | KOLD250815P00028000 | 613 | 28.0 | 2.9 - 3.1 | 2.95 | In |
Put | KOLD250815P00027000 | 65 | 27.0 | 2.4 - 2.55 | 3.1 | Out |
Put | KOLD250815P00026500 | 2 | 26.5 | 2.1 - 2.25 | 2.53 | Out |
Put | KOLD250815P00026000 | 201 | 26.0 | 1.9 - 2.05 | 1.96 | Out |
Put | KOLD250815P00025000 | 270 | 25.0 | 1.5 - 1.6 | 1.5 | Out |
Put | KOLD250815P00024000 | 263 | 24.0 | 1.15 - 1.25 | 1.19 | Out |
Put | KOLD250815P00023000 | 102 | 23.0 | 0.85 - 0.95 | 0.9 | Out |
Put | KOLD250815P00022500 | 23 | 22.5 | 0.75 - 0.8 | 0.75 | Out |
Put | KOLD250815P00022000 | 559 | 22.0 | 0.6 - 0.7 | 0.7 | Out |
Put | KOLD250815P00021500 | 16 | 21.5 | 0.5 - 0.6 | 0.57 | Out |
Put | KOLD250815P00021000 | 330 | 21.0 | 0.45 - 0.5 | 0.46 | Out |
Put | KOLD250815P00020500 | 3 | 20.5 | 0.35 - 0.45 | 0.43 | Out |
Put | KOLD250815P00020000 | 539 | 20.0 | 0.3 - 0.4 | 0.36 | Out |
Put | KOLD250815P00019000 | 117 | 19.0 | 0.0 - 0.4 | 0.25 | Out |
Put | KOLD250815P00018000 | 271 | 18.0 | 0.0 - 1.2 | 0.11 | Out |
Put | KOLD250815P00017000 | 146 | 17.0 | 0.0 - 0.5 | 0.24 | Out |
Put | KOLD250815P00016000 | 108 | 16.0 | 0.0 - 0.2 | 0.1 | Out |
Put | KOLD250815P00015000 | 86 | 15.0 | 0.0 - 1.15 | 0.13 | Out |
Put | KOLD250815P00014000 | 21 | 14.0 | 0.0 - 1.35 | 0.15 | Out |
Put | KOLD250815P00013000 | 2 | 13.0 | 0.0 - 1.35 | 0.1 | Out |
Put | KOLD250815P00012000 | 253 | 12.0 | 0.0 - 0.1 | 0.08 | Out |
Put | KOLD250815P00011000 | 97 | 11.0 | 0.0 - 1.35 | 0.05 | Out |
Put | KOLD250815P00010000 | 86 | 10.0 | 0.0 - 1.35 | 0.05 | Out |
Put | KOLD250815P00008000 | 2 | 8.0 | 0.0 - 0.4 | 0.4 | Out |
Put | KOLD250815P00005000 | 15 | 5.0 | 0.0 - 0.5 | 0.1 | Out |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Bloomberg. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.