SPY251017P00395000 Option on SPDR SP 500

SPY Etf  USD 628.86  0.09  0.01%   
SPY251017P00395000 is a PUT option contract on SPDR SP's common stock with a strick price of 395.0 expiring on 2025-10-17. The contract was not traded in recent days and, as of today, has 85 days remaining before the expiration. The option is currently trading at a bid price of $0.49, and an ask price of $0.5. The implied volatility as of the 24th of July is 85.0.
A put option written on SPDR SP becomes more valuable as the price of SPDR SP drops. Conversely, SPDR SP's put option loses its value as SPDR Etf rises.

Rule 16 of 2025-10-17 Option Contract

The options market is anticipating that SPDR SP 500 will have an average daily up or down price movement of about 0.0279% per day over the life of the option. With SPDR SP trading at USD 628.86, that is roughly USD 0.18. If you think that the market is fully understating SPDR SP's daily price movement you should consider buying SPDR SP 500 options at that current volatility level of 0.45%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Put Option on SPDR SP

An 'Out of The Money' option on SPDR has a strike price that SPDR Etf has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for SPDR SP's 'Out of The Money' options include buying the options if you expect a big move in SPDR SP's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Put Contract NameSPY251017P00395000
Expires On2025-10-17
Days Before Expriration85
Vega0.081507
Gamma1.93E-4
Theoretical Value0.49
Open Interest281
Current Trading Volume12.0
Strike Price395.0
Last Traded At0.51
Current Price Spread0.49 | 0.5
Rule 16 Daily Up or DownUSD 0.18

SPDR short PUT Option Greeks

SPDR SP's Option Greeks for the contract ending on 2025-10-17 at a strike price of 395.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to SPDR SP's option greeks, its implied volatility helps estimate the risk of SPDR SP stock implied by the prices of the options on SPDR SP's stock.
Delta-0.009925
Gamma1.93E-4
Theta-0.020551
Vega0.081507
Rho-0.015065

SPDR long PUT Option Payoff at expiration

Put options written on SPDR SP grant holders of the option the right to sell a specified amount of SPDR SP at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of SPDR Etf cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on SPDR SP is like buying insurance aginst SPDR SP's downside shift.
   Profit   
       SPDR SP Price At Expiration  

SPDR short PUT Option Payoff at expiration

By selling SPDR SP's put option, the investors signal their bearish sentiment. A short position in a put option written on SPDR SP will generally make money when the underlying price is above the strike price. Therefore SPDR SP's put payoff at expiration depends on where the SPDR Etf price is relative to the put option strike price. The breakeven price of 394.51 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to SPDR SP's price. Finally, at the strike price of 395.0, the payoff chart is constant and positive.
   Profit   
       SPDR SP Price At Expiration  
View All SPDR SP Options

SPDR SP 500 Available Put Options

SPDR SP's option chain is a display of a range of information that helps investors for ways to trade options on SPDR. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for SPDR. It also shows strike prices and maturity days for a SPDR SP against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
SPY251031P007200000720.083.57 - 87.0886.78In
 Put
SPY251031P007150000715.078.57 - 82.0878.57In
 Put
SPY251031P007100000710.073.57 - 77.0873.57In
 Put
SPY251031P007050000705.068.57 - 72.0881.47In
 Put
SPY251031P0070000012700.063.57 - 67.0866.5In
 Put
SPY251031P006950000695.058.57 - 62.0858.57In
 Put
SPY251031P006900000690.053.57 - 57.0853.57In
 Put
SPY251031P006850000685.048.58 - 52.0948.58In
 Put
SPY251031P006800001680.044.09 - 47.1549.31In
 Put
SPY251031P006750001675.039.38 - 42.544.0In
 Put
SPY251031P006650006665.031.17 - 34.2136.07In
 Put
SPY251031P0066000057660.027.67 - 30.5630.09In
 Put
SPY251031P00655000345655.024.69 - 27.2626.78In
 Put
SPY251031P00650000281650.022.2 - 24.1823.97In
 Put
SPY251031P00645000105645.020.66 - 20.7821.25In
 Put
SPY251031P00640000243640.018.53 - 18.6418.66In
 Put
SPY251031P006350001464635.016.69 - 16.7817.02Out
 Put
SPY251031P006300002195630.015.08 - 15.1715.28Out
 Put
SPY251031P00625000916625.013.68 - 13.7714.0Out
 Put
SPY251031P006200001654620.012.45 - 12.5412.75Out
 Put
SPY251031P00615000714615.011.37 - 11.4411.41Out
 Put
SPY251031P006100002076610.010.39 - 10.4610.5Out
 Put
SPY251031P00606000164606.09.68 - 9.7510.0Out
 Put
SPY251031P00605000463605.09.51 - 9.589.82Out
 Put
SPY251031P00604000114604.09.34 - 9.419.7Out
 Put
SPY251031P0060300062603.09.18 - 9.259.39Out
 Put
SPY251031P0060200070602.09.02 - 9.0910.44Out
 Put
SPY251031P00601000116601.08.87 - 8.9311.17Out
 Put
SPY251031P006000002960600.08.72 - 8.788.77Out
 Put
SPY251031P0059900069599.08.57 - 8.638.78Out
 Put
SPY251031P0059800068598.08.42 - 8.4810.21Out
 Put
SPY251031P0059700053597.08.27 - 8.3410.07Out
 Put
SPY251031P0059600062596.08.13 - 8.28.9Out
 Put
SPY251031P005950004011595.07.99 - 8.068.0Out
 Put
SPY251031P00594000152594.07.86 - 7.9210.1Out
 Put
SPY251031P0059300081593.07.72 - 7.788.84Out
 Put
SPY251031P0059200028592.07.59 - 7.657.89Out
 Put
SPY251031P0059100043591.07.47 - 7.527.72Out
 Put
SPY251031P005900003861590.07.34 - 7.47.55Out
 Put
SPY251031P0058900064589.07.21 - 7.277.49Out
 Put
SPY251031P0058800090588.07.09 - 7.158.91Out
 Put
SPY251031P0058700095587.06.97 - 7.039.28Out
 Put
SPY251031P0058600077586.06.85 - 6.917.92Out
 Put
SPY251031P005850003461585.06.74 - 6.796.95Out
 Put
SPY251031P0058400011584.06.63 - 6.687.97Out
 Put
SPY251031P005830006583.06.51 - 6.577.36Out
 Put
SPY251031P0058200024582.06.41 - 6.467.25Out
 Put
SPY251031P0058100010581.06.3 - 6.3510.3Out
 Put
SPY251031P005800003689580.06.19 - 6.256.3Out
 Put
SPY251031P00579000194579.06.09 - 6.147.11Out
 Put
SPY251031P0057800011578.05.99 - 6.046.51Out
 Put
SPY251031P0057700044577.05.89 - 5.946.68Out
 Put
SPY251031P00576000250576.05.79 - 5.845.95Out
 Put
SPY251031P005750001966575.05.69 - 5.745.75Out
 Put
SPY251031P0057400016574.05.6 - 5.656.4Out
 Put
SPY251031P005730003573.05.51 - 5.565.77Out
 Put
SPY251031P005720005213572.05.42 - 5.465.61Out
 Put
SPY251031P00571000270571.05.33 - 5.378.94Out
 Put
SPY251031P005700008352570.05.24 - 5.295.42Out
 Put
SPY251031P00569000136569.05.15 - 5.25.88Out
 Put
SPY251031P00568000172568.05.07 - 5.115.56Out
 Put
SPY251031P00567000608567.04.98 - 5.035.12Out
 Put
SPY251031P00566000205566.04.9 - 4.955.73Out
 Put
SPY251031P005650001361565.04.82 - 4.875.12Out
 Put
SPY251031P00564000295564.04.74 - 4.794.9Out
 Put
SPY251031P005630003177563.04.67 - 4.715.01Out
 Put
SPY251031P00562000239562.04.59 - 4.634.75Out
 Put
SPY251031P00561000270561.04.52 - 4.565.3Out
 Put
SPY251031P005600002957560.04.44 - 4.494.58Out
 Put
SPY251031P00559000277559.04.37 - 4.414.71Out
 Put
SPY251031P00558000426558.04.3 - 4.344.38Out
 Put
SPY251031P0055700093557.04.23 - 4.274.98Out
 Put
SPY251031P00556000116556.04.16 - 4.24.37Out
 Put
SPY251031P00555000766555.04.09 - 4.144.69Out
 Put
SPY251031P00554000221554.04.03 - 4.074.69Out
 Put
SPY251031P00553000163553.03.96 - 4.04.98Out
 Put
SPY251031P00552000100552.03.9 - 3.944.44Out
 Put
SPY251031P00551000146551.03.84 - 3.874.0Out
 Put
SPY251031P0055000028815550.03.77 - 3.813.9Out
 Put
SPY251031P00549000210549.03.71 - 3.754.46Out
 Put
SPY251031P00548000243548.03.65 - 3.694.62Out
 Put
SPY251031P00547000554547.03.6 - 3.633.88Out
 Put
SPY251031P00546000141546.03.54 - 3.584.09Out
 Put
SPY251031P00545000266545.03.48 - 3.523.71Out
 Put
SPY251031P0054400061544.03.43 - 3.474.11Out
 Put
SPY251031P00543000271543.03.38 - 3.413.9Out
 Put
SPY251031P00542000251542.03.32 - 3.363.69Out
 Put
SPY251031P00541000557541.03.27 - 3.313.41Out
 Put
SPY251031P005400001792540.03.22 - 3.263.25Out
 Put
SPY251031P00539000380539.03.17 - 3.213.3Out
 Put
SPY251031P00538000409538.03.12 - 3.163.24Out
 Put
SPY251031P00537000321537.03.07 - 3.113.15Out
 Put
SPY251031P00536000480536.03.03 - 3.063.14Out
 Put
SPY251031P005350001151535.02.98 - 3.023.09Out
 Put
SPY251031P0053400030534.02.94 - 2.973.35Out
 Put
SPY251031P0053300042533.02.89 - 2.933.37Out
 Put
SPY251031P0053200091532.02.85 - 2.884.27Out
 Put
SPY251031P0053100021531.02.81 - 2.843.18Out
 Put
SPY251031P005300001253530.02.77 - 2.82.86Out
 Put
SPY251031P0052900033529.02.73 - 2.753.62Out
 Put
SPY251031P0052800021528.02.69 - 2.713.9Out
 Put
SPY251031P0052700030527.02.65 - 2.673.38Out
 Put
SPY251031P0052600022526.02.61 - 2.633.06Out
 Put
SPY251031P005250002439525.02.57 - 2.62.64Out
 Put
SPY251031P0052400037524.02.53 - 2.562.99Out
 Put
SPY251031P0052300024523.02.5 - 2.522.86Out
 Put
SPY251031P0052200042522.02.46 - 2.493.6Out
 Put
SPY251031P0052100067521.02.42 - 2.453.56Out
 Put
SPY251031P00520000685520.02.39 - 2.422.49Out
 Put
SPY251031P00519000533519.02.36 - 2.383.9Out
 Put
SPY251031P00518000116518.02.32 - 2.352.45Out
 Put
SPY251031P0051700082517.02.29 - 2.322.71Out
 Put
SPY251031P0051600027516.02.26 - 2.282.61Out
 Put
SPY251031P00515000156515.02.23 - 2.252.31Out
 Put
SPY251031P005140004514.02.2 - 2.222.36Out
 Put
SPY251031P00513000228513.02.17 - 2.192.98Out
 Put
SPY251031P0051200058512.02.14 - 2.162.28Out
 Put
SPY251031P0051100025511.02.11 - 2.133.17Out
 Put
SPY251031P00510000799510.02.08 - 2.112.35Out
 Put
SPY251031P005090005509.02.05 - 2.082.4Out
 Put
SPY251031P0050800048508.02.03 - 2.052.4Out
 Put
SPY251031P0050700029507.02.0 - 2.022.34Out
 Put
SPY251031P0050600047506.01.97 - 2.02.47Out
 Put
SPY251031P00505000254505.01.95 - 1.972.01Out
 Put
SPY251031P0050400036504.01.92 - 1.952.38Out
 Put
SPY251031P0050300021503.01.9 - 1.926.07Out
 Put
SPY251031P0050200031502.01.88 - 1.93.16Out
 Put
SPY251031P00501000179501.01.85 - 1.871.9Out
 Put
SPY251031P005000008607500.01.83 - 1.851.85Out
 Put
SPY251031P00499000514499.01.81 - 1.832.12Out
 Put
SPY251031P0049800099498.01.78 - 1.812.14Out
 Put
SPY251031P0049700011497.01.76 - 1.782.16Out
 Put
SPY251031P0049600026496.01.74 - 1.762.13Out
 Put
SPY251031P00495000112495.01.72 - 1.742.3Out
 Put
SPY251031P0049400023494.01.7 - 1.721.76Out
 Put
SPY251031P004930006493.01.68 - 1.72.09Out
 Put
SPY251031P0049200030492.01.66 - 1.682.43Out
 Put
SPY251031P00491000472491.01.64 - 1.662.31Out
 Put
SPY251031P00490000411490.01.63 - 1.641.65Out
 Put
SPY251031P00485000209485.01.53 - 1.551.57Out
 Put
SPY251031P004800007030480.01.45 - 1.471.5Out
 Put
SPY251031P00475000187475.01.37 - 1.391.51Out
 Put
SPY251031P00470000603470.01.3 - 1.321.47Out
 Put
SPY251031P00465000146465.01.23 - 1.251.27Out
 Put
SPY251031P00460000238460.01.17 - 1.191.33Out
 Put
SPY251031P0045500045455.01.12 - 1.141.2Out
 Put
SPY251031P004500001787450.01.06 - 1.081.08Out
 Put
SPY251031P00445000147445.01.01 - 1.031.04Out
 Put
SPY251031P004400001165440.00.97 - 0.981.0Out
 Put
SPY251031P00435000557435.00.92 - 0.941.01Out
 Put
SPY251031P004300001050430.00.88 - 0.91.05Out
 Put
SPY251031P00425000319425.00.84 - 0.860.87Out
 Put
SPY251031P00420000683420.00.8 - 0.820.85Out
 Put
SPY251031P00415000148415.00.76 - 0.780.9Out
 Put
SPY251031P00410000688410.00.73 - 0.750.75Out
 Put
SPY251031P00405000296405.00.7 - 0.710.76Out
 Put
SPY251031P00400000556400.00.66 - 0.680.69Out
 Put
SPY251031P00395000570395.00.63 - 0.650.7Out
 Put
SPY251031P00390000538390.00.6 - 0.620.89Out
 Put
SPY251031P00385000599385.00.58 - 0.590.71Out
 Put
SPY251031P00380000477380.00.55 - 0.570.63Out
 Put
SPY251031P00375000211375.00.52 - 0.540.66Out
 Put
SPY251031P00370000591370.00.5 - 0.520.52Out
When determining whether SPDR SP 500 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp 500 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp 500 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of SPDR SP 500 is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.