SPY251017P00615000 Option on SPDR SP 500

SPY Etf  USD 631.84  2.98  0.47%   
SPY251017P00615000 is a PUT option contract on SPDR SP's common stock with a strick price of 615.0 expiring on 2025-10-17. The contract was not traded in recent days and, as of today, has 86 days remaining before the expiration. The option is currently trading at a bid price of $12.09, and an ask price of $12.13. The implied volatility as of the 23rd of July is 86.0.
A put option written on SPDR SP becomes more valuable as the price of SPDR SP drops. Conversely, SPDR SP's put option loses its value as SPDR Etf rises.

Rule 16 of 2025-10-17 Option Contract

The options market is anticipating that SPDR SP 500 will have an average daily up or down price movement of about 0.0103% per day over the life of the option. With SPDR SP trading at USD 631.84, that is roughly USD 0.0649. If you think that the market is fully understating SPDR SP's daily price movement you should consider buying SPDR SP 500 options at that current volatility level of 0.16%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Put Option on SPDR SP

An 'Out of The Money' option on SPDR has a strike price that SPDR Etf has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for SPDR SP's 'Out of The Money' options include buying the options if you expect a big move in SPDR SP's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Put Contract NameSPY251017P00615000
Expires On2025-10-17
Days Before Expriration86
Vega0.999999
Gamma0.007428
Theoretical Value12.11
Open Interest5101
Current Trading Volume930.0
Strike Price615.0
Last Traded At12.03
Current Price Spread12.09 | 12.13
Rule 16 Daily Up or DownUSD 0.0649

SPDR short PUT Option Greeks

SPDR SP's Option Greeks for the contract ending on 2025-10-17 at a strike price of 615.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to SPDR SP's option greeks, its implied volatility helps estimate the risk of SPDR SP stock implied by the prices of the options on SPDR SP's stock.
Delta-0.346985
Gamma0.007428
Theta-0.089347
Vega0.999999
Rho-0.453187

SPDR long PUT Option Payoff at expiration

Put options written on SPDR SP grant holders of the option the right to sell a specified amount of SPDR SP at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of SPDR Etf cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on SPDR SP is like buying insurance aginst SPDR SP's downside shift.
   Profit   
       SPDR SP Price At Expiration  

SPDR short PUT Option Payoff at expiration

By selling SPDR SP's put option, the investors signal their bearish sentiment. A short position in a put option written on SPDR SP will generally make money when the underlying price is above the strike price. Therefore SPDR SP's put payoff at expiration depends on where the SPDR Etf price is relative to the put option strike price. The breakeven price of 602.89 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to SPDR SP's price. Finally, at the strike price of 615.0, the payoff chart is constant and positive.
   Profit   
       SPDR SP Price At Expiration  
View All SPDR SP Options

SPDR SP 500 Available Put Options

SPDR SP's option chain is a display of a range of information that helps investors for ways to trade options on SPDR. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for SPDR. It also shows strike prices and maturity days for a SPDR SP against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
SPY251031P007150000715.084.47 - 87.8284.47In
 Put
SPY251031P007100000710.079.47 - 82.8279.47In
 Put
SPY251031P007050000705.074.47 - 77.8281.47In
 Put
SPY251031P0070000011700.069.47 - 72.8271.0In
 Put
SPY251031P006950000695.064.47 - 67.8264.47In
 Put
SPY251031P006900000690.059.47 - 62.8259.47In
 Put
SPY251031P006850000685.054.47 - 57.8254.47In
 Put
SPY251031P006800001680.049.47 - 52.8449.31In
 Put
SPY251031P006750001675.044.58 - 47.9644.0In
 Put
SPY251031P006700000670.040.01 - 43.440.01In
 Put
SPY251031P006650002665.036.13 - 38.8939.79In
 Put
SPY251031P0066000049660.032.58 - 34.7733.58In
 Put
SPY251031P00655000279655.029.22 - 31.1830.0In
 Put
SPY251031P00650000280650.026.44 - 27.7526.96In
 Put
SPY251031P00645000101645.024.3 - 24.3824.3In
 Put
SPY251031P00640000243640.021.87 - 21.9522.05In
 Put
SPY251031P006350001462635.019.74 - 19.8119.64In
 Put
SPY251031P006300002057630.017.87 - 17.9417.92Out
 Put
SPY251031P00625000905625.016.23 - 16.316.06Out
 Put
SPY251031P006200001635620.014.79 - 14.8514.83Out
 Put
SPY251031P00615000499615.013.52 - 13.5813.45Out
 Put
SPY251031P006100001979610.012.4 - 12.4512.28Out
 Put
SPY251031P00606000162606.011.56 - 11.6212.08Out
 Put
SPY251031P00605000458605.011.37 - 11.4211.33Out
 Put
SPY251031P00604000116604.011.18 - 11.2311.69Out
 Put
SPY251031P0060300061603.010.99 - 11.0411.49Out
 Put
SPY251031P0060200067602.010.81 - 10.8610.77Out
 Put
SPY251031P00601000115601.010.62 - 10.6811.17Out
 Put
SPY251031P006000002459600.010.45 - 10.510.49Out
 Put
SPY251031P0059900068599.010.27 - 10.3310.37Out
 Put
SPY251031P0059800068598.010.1 - 10.1510.21Out
 Put
SPY251031P0059700052597.09.94 - 9.9910.07Out
 Put
SPY251031P0059600061596.09.77 - 9.8210.44Out
 Put
SPY251031P005950004014595.09.62 - 9.669.59Out
 Put
SPY251031P00594000151594.09.45 - 9.510.1Out
 Put
SPY251031P0059300080593.09.3 - 9.3410.16Out
 Put
SPY251031P0059200027592.09.14 - 9.199.19Out
 Put
SPY251031P0059100045591.08.99 - 9.049.05Out
 Put
SPY251031P005900003884590.08.85 - 8.898.74Out
 Put
SPY251031P0058900044589.08.7 - 8.759.1Out
 Put
SPY251031P0058800070588.08.56 - 8.68.91Out
 Put
SPY251031P0058700095587.08.42 - 8.469.28Out
 Put
SPY251031P0058600077586.08.28 - 8.327.92Out
 Put
SPY251031P005850003468585.08.15 - 8.198.08Out
 Put
SPY251031P0058400011584.08.01 - 8.067.97Out
 Put
SPY251031P005830006583.07.88 - 7.937.53Out
 Put
SPY251031P0058200024582.07.75 - 7.88.43Out
 Put
SPY251031P0058100010581.07.63 - 7.6710.3Out
 Put
SPY251031P005800004178580.07.5 - 7.557.41Out
 Put
SPY251031P00579000194579.07.38 - 7.427.11Out
 Put
SPY251031P0057800012578.07.26 - 7.37.17Out
 Put
SPY251031P0057700044577.07.14 - 7.197.9Out
 Put
SPY251031P00576000250576.07.03 - 7.076.92Out
 Put
SPY251031P005750001972575.06.91 - 6.966.82Out
 Put
SPY251031P0057400016574.06.8 - 6.846.76Out
 Put
SPY251031P005730003573.06.69 - 6.737.07Out
 Put
SPY251031P005720005213572.06.58 - 6.626.34Out
 Put
SPY251031P00571000270571.06.48 - 6.528.94Out
 Put
SPY251031P005700008348570.06.37 - 6.416.29Out
 Put
SPY251031P00569000132569.06.27 - 6.316.59Out
 Put
SPY251031P00568000171568.06.17 - 6.216.46Out
 Put
SPY251031P00567000608567.06.07 - 6.117.73Out
 Put
SPY251031P00566000205566.05.97 - 6.016.01Out
 Put
SPY251031P005650001361565.05.88 - 5.925.8Out
 Put
SPY251031P00564000295564.05.78 - 5.826.38Out
 Put
SPY251031P005630003175563.05.69 - 5.735.7Out
 Put
SPY251031P00562000238562.05.6 - 5.645.64Out
 Put
SPY251031P00561000270561.05.51 - 5.556.52Out
 Put
SPY251031P005600002956560.05.42 - 5.465.57Out
 Put
SPY251031P00559000276559.05.34 - 5.375.7Out
 Put
SPY251031P00558000426558.05.25 - 5.295.61Out
 Put
SPY251031P0055700093557.05.17 - 5.214.98Out
 Put
SPY251031P00556000116556.05.09 - 5.126.76Out
 Put
SPY251031P00555000766555.05.01 - 5.045.02Out
 Put
SPY251031P00554000221554.04.93 - 4.964.69Out
 Put
SPY251031P00553000163553.04.85 - 4.884.98Out
 Put
SPY251031P00552000100552.04.77 - 4.814.51Out
 Put
SPY251031P00551000146551.04.7 - 4.735.35Out
 Put
SPY251031P0055000028745550.04.62 - 4.664.63Out
 Put
SPY251031P00549000210549.04.55 - 4.584.46Out
 Put
SPY251031P00548000243548.04.48 - 4.514.62Out
 Put
SPY251031P00547000554547.04.41 - 4.444.24Out
 Put
SPY251031P00546000141546.04.34 - 4.375.26Out
 Put
SPY251031P00545000271545.04.27 - 4.314.46Out
 Put
SPY251031P0054400061544.04.21 - 4.244.11Out
 Put
SPY251031P00543000272543.04.14 - 4.174.28Out
 Put
SPY251031P00542000251542.04.08 - 4.114.0Out
 Put
SPY251031P00541000562541.04.01 - 4.054.18Out
 Put
SPY251031P005400001794540.03.95 - 3.983.93Out
 Put
SPY251031P00539000373539.03.89 - 3.923.96Out
 Put
SPY251031P00538000472538.03.83 - 3.863.9Out
 Put
SPY251031P00537000321537.03.77 - 3.83.64Out
 Put
SPY251031P00536000480536.03.72 - 3.753.62Out
 Put
SPY251031P005350001138535.03.66 - 3.693.64Out
 Put
SPY251031P0053400031534.03.61 - 3.633.62Out
 Put
SPY251031P0053300042533.03.55 - 3.583.37Out
 Put
SPY251031P0053200091532.03.5 - 3.534.27Out
 Put
SPY251031P0053100021531.03.45 - 3.473.28Out
 Put
SPY251031P005300001234530.03.39 - 3.423.36Out
 Put
SPY251031P0052900033529.03.34 - 3.373.62Out
 Put
SPY251031P0052800021528.03.29 - 3.323.9Out
 Put
SPY251031P0052700031527.03.24 - 3.273.38Out
 Put
SPY251031P0052600022526.03.2 - 3.223.06Out
 Put
SPY251031P005250002440525.03.15 - 3.183.1Out
 Put
SPY251031P0052400037524.03.1 - 3.132.99Out
 Put
SPY251031P0052300024523.03.06 - 3.083.6Out
 Put
SPY251031P0052200042522.03.01 - 3.043.6Out
 Put
SPY251031P0052100067521.02.97 - 3.03.56Out
 Put
SPY251031P00520000684520.02.93 - 2.952.91Out
 Put
SPY251031P00519000533519.02.88 - 2.913.9Out
 Put
SPY251031P00518000116518.02.84 - 2.873.02Out
 Put
SPY251031P0051700082517.02.8 - 2.832.71Out
 Put
SPY251031P0051600027516.02.76 - 2.792.61Out
 Put
SPY251031P00515000156515.02.72 - 2.752.62Out
 Put
SPY251031P005140004514.02.69 - 2.713.18Out
 Put
SPY251031P00513000228513.02.65 - 2.672.98Out
 Put
SPY251031P0051200058512.02.61 - 2.642.95Out
 Put
SPY251031P0051100025511.02.58 - 2.63.17Out
 Put
SPY251031P00510000797510.02.54 - 2.562.56Out
 Put
SPY251031P005090005509.02.51 - 2.532.4Out
 Put
SPY251031P0050800048508.02.47 - 2.52.4Out
 Put
SPY251031P0050700029507.02.44 - 2.462.34Out
 Put
SPY251031P0050600047506.02.4 - 2.432.47Out
 Put
SPY251031P00505000247505.02.37 - 2.42.37Out
 Put
SPY251031P0050400038504.02.34 - 2.362.38Out
 Put
SPY251031P0050300021503.02.31 - 2.336.07Out
 Put
SPY251031P0050200031502.02.28 - 2.33.16Out
 Put
SPY251031P00501000178501.02.25 - 2.272.22Out
 Put
SPY251031P005000008598500.02.22 - 2.242.2Out
 Put
SPY251031P00499000514499.02.19 - 2.212.12Out
 Put
SPY251031P0049800099498.02.16 - 2.192.14Out
 Put
SPY251031P0049700011497.02.13 - 2.162.16Out
 Put
SPY251031P0049600028496.02.11 - 2.132.13Out
 Put
SPY251031P00495000112495.02.08 - 2.12.3Out
 Put
SPY251031P0049400022494.02.06 - 2.082.2Out
 Put
SPY251031P004930005493.02.03 - 2.052.09Out
 Put
SPY251031P0049200030492.02.0 - 2.032.43Out
 Put
SPY251031P00491000472491.01.98 - 2.02.31Out
 Put
SPY251031P00490000409490.01.95 - 1.982.03Out
 Put
SPY251031P00485000205485.01.85 - 1.861.91Out
 Put
SPY251031P004800007016480.01.74 - 1.761.75Out
 Put
SPY251031P00475000187475.01.65 - 1.661.62Out
 Put
SPY251031P00470000597470.01.56 - 1.571.61Out
 Put
SPY251031P00465000146465.01.48 - 1.491.48Out
 Put
SPY251031P00460000238460.01.4 - 1.421.42Out
 Put
SPY251031P0045500054455.01.33 - 1.351.31Out
 Put
SPY251031P004500001773450.01.27 - 1.281.27Out
 Put
SPY251031P00445000147445.01.21 - 1.221.3Out
 Put
SPY251031P00440000715440.01.15 - 1.161.19Out
 Put
SPY251031P00435000557435.01.1 - 1.111.08Out
 Put
SPY251031P004300001050430.01.05 - 1.061.05Out
 Put
SPY251031P00425000310425.01.0 - 1.011.02Out
 Put
SPY251031P00420000683420.00.95 - 0.960.97Out
 Put
SPY251031P00415000148415.00.91 - 0.920.9Out
 Put
SPY251031P00410000688410.00.87 - 0.880.9Out
 Put
SPY251031P00405000296405.00.83 - 0.840.83Out
 Put
SPY251031P00400000596400.00.79 - 0.80.79Out
 Put
SPY251031P00395000570395.00.76 - 0.770.85Out
 Put
SPY251031P00390000538390.00.72 - 0.730.89Out
 Put
SPY251031P00385000599385.00.69 - 0.70.71Out
 Put
SPY251031P00380000477380.00.66 - 0.670.65Out
 Put
SPY251031P00375000210375.00.62 - 0.630.66Out
 Put
SPY251031P00370000589370.00.6 - 0.610.6Out
When determining whether SPDR SP 500 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp 500 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp 500 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of SPDR SP 500 is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.